{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Data","Config"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Data","index":0,"n_rows":507,"n_cols":9,"rows_kept":507,"cut":false,"hidden":false,"merged":[]}
["AAPL.US",null,{"$f":"EODSymbolData(A1,A2,A3)","v":"Historical Data for AAPL.US"}]
["2014-01-01",null,"Date","Open","High","Low","Close","Adjusted_close","Volume"]
["2016-01-01",null,"2014-01-02",555.67999999999995,557.03,552.02099999999996,553.13,72.429199999999994,58671258]
[null,null,"2014-01-03",552.86,553.70000000000005,540.42999999999995,540.98,70.838200000000001,98116998]
[null,null,"2014-01-06",537.45000000000005,546.79999999999995,533.6,543.92999999999995,71.224500000000006,103152803]
[null,null,"2014-01-07",544.32000000000005,545.96,537.92499999999995,540.03750000000002,70.714799999999997,79302379]
[null,null,"2014-01-08",538.80999999999995,545.55999999999995,538.69000000000005,543.46,71.162999999999997,64632464]
[null,null,"2014-01-09",546.79999999999995,546.86,535.3501,536.51900000000001,70.254099999999994,69787269]
[null,null,"2014-01-10",539.83000000000004,540.79999999999995,531.11,532.94000000000005,69.785399999999996,76244076]
[null,null,"2014-01-13",529.91,542.5,529.88,535.73,70.150800000000004,94623294]
[null,null,"2014-01-14",538.22,546.73,537.66,546.39,71.546599999999998,83140483]
[null,null,"2014-01-15",553.52,560.20000000000005,551.66,557.36,72.983099999999993,97909797]
[null,null,"2014-01-16",554.9,556.85,551.67999999999995,554.25,72.575900000000004,57319557]
[null,null,"2014-01-17",551.48,552.07000000000005,539.9,540.66999999999996,70.797600000000003,106685006]
[null,null,"2014-01-21",540.99,550.07000000000005,540.41999999999996,549.07000000000005,71.897599999999997,82131782]
[null,null,"2014-01-22",550.91470000000004,557.29,547.80999999999995,551.51,72.217100000000002,94996394]
[null,null,"2014-01-23",549.94000000000005,556.5,544.80640000000005,556.17999999999995,72.828599999999994,100809900]
[null,null,"2014-01-24",554,555.62,544.75,546.07000000000005,71.5047,107338807]
[null,null,"2014-01-27",550.07000000000005,554.79999999999995,545.75,550.5,72.084800000000001,138719838]
[null,null,"2014-01-28",508.76,515,502.07,506.5,66.323300000000003,266381066]
[null,null,"2014-01-29",503.95,507.37,498.62,500.75,65.570300000000003,125702625]
[null,null,"2014-01-30",502.54,506.5,496.7,499.78199999999998,65.443600000000004,169625569]
[null,null,"2014-01-31",495.18,501.53,493.55,500.6,65.550700000000006,116199416]
[null,null,"2014-02-03",502.61,507.73,499.3,501.53,65.672499999999999,100366100]
[null,null,"2014-02-04",505.85,509.46,502.76,508.79,66.623099999999994,94170394]
[null,null,"2014-02-05",506.56,515.28,506.25189999999998,512.59,67.120699999999999,82086282]
[null,null,"2014-02-06",510.06,513.5,507.81,512.51,67.509600000000006,64441364]
[null,null,"2014-02-07",521.38,522.92989999999998,517.38,519.67999999999995,68.454099999999997,92570192]
[null,null,"2014-02-10",518.66,531.99,518,528.99,69.680400000000006,86389886]
[null,null,"2014-02-11",530.61,537.75,529.5,535.96,70.598500000000001,70564270]
[null,null,"2014-02-12",536.95000000000005,539.55999999999995,533.24,535.91999999999996,70.593299999999999,77025277]
[null,null,"2014-02-13",534.66,544.85,534.20000000000005,544.42999999999995,71.714200000000005,76849576]
[null,null,"2014-02-14",542.47,545.97990000000004,541.21,543.99,71.656300000000002,68231168]
[null,null,"2014-02-18",546,551.19000000000005,545.61,545.99,71.919700000000006,65062965]
[null,null,"2014-02-19",544.75,546.89,534.35,537.37,70.784300000000002,78442078]
[null,null,"2014-02-20",532.99,537,529,531.15,69.9649,76464576]
[null,null,"2014-02-21",532.79269999999997,534.57000000000005,524.6,525.25,69.187799999999996,69696269]
[null,null,"2014-02-24",523.15,529.91989999999998,522.41999999999996,527.54999999999995,69.490700000000004,72227472]
[null,null,"2014-02-25",529.38,529.56500000000005,521,522.05999999999995,68.767600000000002,57988057]
[null,null,"2014-02-26",523.61,525,515.6,517.35,68.147199999999998,69054369]
[null,null,"2014-02-27",517.14,528.78,516.04999999999995,527.66999999999996,69.506500000000003,75470575]
[null,null,"2014-02-28",529.08000000000004,532.75,522.12,526.24,69.318200000000004,92992292]
[null,null,"2014-03-03",523.41999999999996,530.65,522.80999999999995,527.76,69.5184,59695359]
[null,null,"2014-03-04",531,532.64,527.77,531.24,69.976799999999997,64785064]
[null,null,"2014-03-05",530.91999999999996,534.75,529.13,532.36,70.124300000000005,50015750]
[null,null,"2014-03-06",532.79,534.43989999999997,528.1,530.75,69.912300000000002,46372246]
[null,null,"2014-03-07",531.09,531.98,526.04999999999995,530.44000000000005,69.871399999999994,55182455]
[null,null,"2014-03-10",528.36,533.33000000000004,528.33910000000003,530.91999999999996,69.934700000000007,44646044]
[null,null,"2014-03-11",535.45000000000005,538.74,532.59,536.09,70.615700000000004,69806169]
[null,null,"2014-03-12",534.51,537.35,532,536.61,70.684200000000004,49831649]
[null,null,"2014-03-13",537.44000000000005,539.66,529.16,530.65,69.899100000000004,64435764]
[null,null,"2014-03-14",528.79,530.89,523,524.69000000000005,69.114000000000004,59299859]
[null,null,"2014-03-17",527.70000000000005,529.97,525.85,526.74,69.384,49886249]
[null,null,"2014-03-18",525.9,531.97,525.20010000000002,531.4,69.997900000000001,52411852]
[null,null,"2014-03-19",532.26,536.24,529,531.26,69.979399999999998,56189056]
[null,null,"2014-03-20",529.89,532.66999999999996,527.35,528.70000000000005,69.642200000000003,52099652]
[null,null,"2014-03-21",531.92999999999995,533.75,526.33000000000004,532.87,70.191500000000005,93511693]
[null,null,"2014-03-24",538.41999999999996,540.5,535.05999999999995,539.19000000000005,71.024000000000001,88925288]
[null,null,"2014-03-25",541.5,545.75,539.59,544.99,71.787999999999997,70573370]
[null,null,"2014-03-26",546.52,549,538.86,539.78,71.101699999999994,74942074]
[null,null,"2014-03-27",540.01499999999999,541.5,535.12009999999998,537.46,70.796099999999996,55507955]
[null,null,"2014-03-28",538.32000000000005,538.93989999999997,534.25,536.86,70.717100000000002,50141050]
[null,null,"2014-03-31",539.23,540.80999999999995,535.92999999999995,536.74,70.701300000000003,42167342]
[null,null,"2014-04-01",537.76,541.87,536.77,541.65,71.347999999999999,50190050]
[null,null,"2014-04-02",542.38,543.48,540.26,542.54999999999995,71.4666,45105245]
[null,null,"2014-04-03",541.39,542.5,537.64,538.79,70.971299999999999,40586040]
[null,null,"2014-04-04",539.80999999999995,540,530.58000000000004,531.82000000000005,70.053200000000004,68812868]
[null,null,"2014-04-07",528.02,530.9,521.89,523.47,68.953299999999999,72462672]
[null,null,"2014-04-08",525.19000000000005,526.12,518.70010000000002,523.44000000000005,68.949399999999997,60972160]
[null,null,"2014-04-09",522.64,530.49,522.02,530.32000000000005,69.855599999999995,51542451]
[null,null,"2014-04-10",530.67999999999995,532.24,523.16999999999996,523.48,68.954599999999999,59913059]
[null,null,"2014-04-11",519,522.83000000000004,517.14,519.61,68.444900000000004,67929467]
[null,null,"2014-04-14",521.9,522.16,517.21,521.67999999999995,68.717500000000001,51418551]
[null,null,"2014-04-15",520.27,521.64,511.33,517.95989999999995,68.227500000000006,66622566]
[null,null,"2014-04-16",518.04999999999995,521.09,514.1354,519.01,68.365799999999993,53691453]
[null,null,"2014-04-17",520,527.76,519.20000000000005,524.94000000000005,69.146900000000002,71083671]
[null,null,"2014-04-21",525.34,532.14,523.96,531.16999999999996,69.967600000000004,45637245]
[null,null,"2014-04-22",528.30999999999995,531.82600000000002,526.50099999999998,531.69899999999996,70.037300000000002,50640850]
[null,null,"2014-04-23",529.05999999999995,531.13,524.45000000000005,524.75,69.121899999999997,98735098]
[null,null,"2014-04-24",568.21,570,560.73,567.77,74.788700000000006,189978089]
[null,null,"2014-04-25",564.53,571.99,563.96,571.94000000000005,75.337999999999994,97568897]
[null,null,"2014-04-28",572.79999999999995,595.75,572.54999999999995,594.09,78.255600000000001,167371567]
[null,null,"2014-04-29",593.74,595.98,589.51,592.33000000000004,78.023799999999994,84344484]
[null,null,"2014-04-30",592.64,599.42999999999995,589.79999999999995,590.09,77.728700000000003,114160314]
[null,null,"2014-05-01",592,594.79999999999995,586.36,591.48,77.911799999999999,61012061]
[null,null,"2014-05-02",592.34,594.20000000000005,589.71,592.58000000000004,78.056700000000006,47878647]
[null,null,"2014-05-05",590.14,601,590,600.96,79.160600000000002,71766871]
[null,null,"2014-05-06",601.79999999999995,604.40989999999999,594.41,594.41,78.297799999999995,93641193]
[null,null,"2014-05-07",595.25,597.29,587.73,592.33000000000004,78.023799999999994,70716170]
[null,null,"2014-05-08",588.25,594.41,586.4,587.99,77.885499999999993,57574357]
[null,null,"2014-05-09",584.54,586.25,580.33000000000004,585.54250000000002,77.561300000000003,72899472]
[null,null,"2014-05-12",587.49,593.66,587.4,592.83000000000004,78.526600000000002,53302253]
[null,null,"2014-05-13",592,594.54,590.70000000000005,593.76,78.649799999999999,39934339]
[null,null,"2014-05-14",592.42999999999995,597.4,591.74,593.87,78.664400000000001,41601041]
[null,null,"2014-05-15",594.70000000000005,596.6,588.04,588.82000000000005,77.995400000000004,57711557]
[null,null,"2014-05-16",588.63,597.53,585.4,597.51,79.146500000000003,69064169]
[null,null,"2014-05-19",597.85,607.33000000000004,597.33000000000004,604.59,80.084299999999999,79438879]
[null,null,"2014-05-20",604.51,606.4,600.73,604.71,80.100200000000001,58709058]
[null,null,"2014-05-21",603.83000000000004,606.70000000000005,602.05999999999995,606.30999999999995,80.312200000000004,49214949]
[null,null,"2014-05-22",606.6,609.85,604.1,607.27,80.439300000000003,50190050]
[null,null,"2014-05-23",607.25,614.72929999999997,606.47,614.13,81.347999999999999,58052458]
[null,null,"2014-05-27",615.88,625.86,615.63,625.63,82.871300000000005,87216587]
[null,null,"2014-05-28",626.02,629.83000000000004,623.78,624.01,82.656700000000001,78870478]
[null,null,"2014-05-29",627.85,636.87,627.77,635.38,84.162800000000004,94118594]
[null,null,"2014-05-30",637.98,644.16999999999996,628.9,633,83.847499999999997,141005341]
[null,null,"2014-06-02",633.96,634.83000000000004,622.5,628.65,83.271299999999997,92337792]
[null,null,"2014-06-03",628.46,638.74,628.25,637.54,84.448899999999995,73177373]
[null,null,"2014-06-04",637.44000000000005,647.89,636.11,644.82000000000005,85.413200000000003,83870583]
[null,null,"2014-06-05",646.20000000000005,649.36990000000003,642.61,647.35,85.7483,75951475]
[null,null,"2014-06-06",649.9,651.26,644.47,645.57000000000005,85.512600000000006,87484687]
[null,null,"2014-06-09",92.7,93.88,91.75,93.7,86.881,75414997]
[null,null,"2014-06-10",94.73,95.05,93.57,94.25,87.390900000000002,62777000]
[null,null,"2014-06-11",94.13,94.76,93.47,93.86,87.029300000000006,45681000]
[null,null,"2014-06-12",94.04,94.12,91.9,92.29,85.573599999999999,54749000]
[null,null,"2014-06-13",92.2,92.44,90.88,91.28,84.637100000000004,54525000]
[null,null,"2014-06-16",91.51,92.75,91.45,92.2,85.490099999999998,35561000]
[null,null,"2014-06-17",92.31,92.7,91.8,92.08,85.378900000000002,29726000]
[null,null,"2014-06-18",92.27,92.29,91.35,92.18,85.471599999999995,33514000]
[null,null,"2014-06-19",92.29,92.3,91.338899999999995,91.86,85.174899999999994,35528000]
[null,null,"2014-06-20",91.85,92.55,90.9,90.91,84.293999999999997,100898000]
[null,null,"2014-06-23",91.32,91.62,90.6,90.83,84.219800000000006,43694000]
[null,null,"2014-06-24",90.75,91.74,90.19,90.28,83.709900000000005,39036000]
[null,null,"2014-06-25",90.21,90.7,89.65,90.36,83.784000000000006,36869000]
[null,null,"2014-06-26",90.37,91.05,89.8,90.9,84.284700000000001,32629000]
[null,null,"2014-06-27",90.82,92,90.77,91.98,85.286100000000005,64029000]
[null,null,"2014-06-30",92.1,93.724999999999994,92.09,92.93,86.167000000000002,49589000]
[null,null,"2014-07-01",93.52,94.07,93.13,93.52,86.714100000000002,38223000]
[null,null,"2014-07-02",93.864999999999995,94.06,93.09,93.48,86.677000000000007,28465000]
[null,null,"2014-07-03",93.67,94.1,93.2,94.03,87.186999999999998,22891800]
[null,null,"2014-07-07",94.14,95.99,94.1,95.968000000000004,88.983900000000006,56468000]
[null,null,"2014-07-08",96.27,96.8,93.92,95.35,88.410899999999998,65222000]
[null,null,"2014-07-09",95.44,95.95,94.76,95.39,88.447999999999993,36436000]
[null,null,"2014-07-10",93.76,95.55,93.52,95.034999999999997,88.118799999999993,39686000]
[null,null,"2014-07-11",95.36,95.89,94.862499999999997,95.22,88.290300000000002,34018000]
[null,null,"2014-07-14",95.86,96.89,95.65,96.45,89.430800000000005,42810000]
[null,null,"2014-07-15",96.8,96.85,95.03,95.32,88.383099999999999,45477900]
[null,null,"2014-07-16",96.97,97.1,94.74,94.78,87.882400000000004,53502000]
[null,null,"2014-07-17",95.03,95.278999999999996,92.57,93.0899,86.315299999999993,57298000]
[null,null,"2014-07-18",93.62,94.74,93.02,94.43,87.5578,49988000]
[null,null,"2014-07-21",94.99,95,93.72,93.938999999999993,87.102599999999995,39079000]
[null,null,"2014-07-22",94.68,94.89,94.12,94.72,87.826700000000002,55197000]
[null,null,"2014-07-23",95.42,97.88,95.17,97.19,90.117000000000004,92918000]
[null,null,"2014-07-24",97.034999999999997,97.32,96.42,97.03,89.968599999999995,45729000]
[null,null,"2014-07-25",96.85,97.84,96.64,97.671000000000006,90.563000000000002,43469000]
[null,null,"2014-07-28",97.82,99.24,97.55,99.02,91.813800000000001,55318000]
[null,null,"2014-07-29",99.33,99.44,98.25,98.38,91.220399999999998,43143000]
[null,null,"2014-07-30",98.44,98.7,97.67,98.15,91.007099999999994,33010000]
[null,null,"2014-07-31",97.16,97.45,95.33,95.6,88.642700000000005,56843000]
[null,null,"2014-08-01",94.9,96.62,94.81,96.13,89.134100000000004,48511000]
[null,null,"2014-08-04",96.37,96.58,95.17,95.59,88.633399999999995,39958000]
[null,null,"2014-08-05",95.36,95.68,94.36,95.12,88.197599999999994,55933000]
[null,null,"2014-08-06",94.75,95.48,94.71,94.96,88.049300000000002,38558000]
[null,null,"2014-08-07",94.93,95.95,94.1,94.48,88.04,46711000]
[null,null,"2014-08-08",94.26,94.82,93.28,94.74,88.282300000000006,41865000]
[null,null,"2014-08-11",95.27,96.08,94.835499999999996,95.99,89.447100000000006,36585000]
[null,null,"2014-08-12",96.04,96.88,95.61,95.97,89.428399999999996,33795000]
[null,null,"2014-08-13",96.15,97.24,96.04,97.24,90.611900000000006,31916000]
[null,null,"2014-08-14",97.33,97.57,96.8,97.5,90.854100000000003,28116000]
[null,null,"2014-08-15",97.9,98.19,96.86,97.98,91.301400000000001,48951000]
[null,null,"2014-08-18",98.49,99.37,97.98,99.16,92.400999999999996,47572000]
[null,null,"2014-08-19",99.41,100.68,99.32,100.53,93.677599999999998,69274700]
[null,null,"2014-08-20",100.44,101.09,99.95,100.57,93.7149,52612800]
[null,null,"2014-08-21",100.57,100.94,100.11,100.58,93.724199999999996,33421900]
[null,null,"2014-08-22",100.29,101.47,100.19,101.32,94.413799999999995,44102400]
[null,null,"2014-08-25",101.79,102.17,101.28,101.54,94.618799999999993,40144700]
[null,null,"2014-08-26",101.42,101.5,100.86,100.889,94.012100000000004,33119800]
[null,null,"2014-08-27",101.02,102.57,100.7,102.13,95.168599999999998,46827400]
[null,null,"2014-08-28",101.59,102.78,101.56,102.25,95.2804,68389800]
[null,null,"2014-08-29",102.86,102.9,102.2,102.5,95.513300000000001,44567000]
[null,null,"2014-09-02",103.06,103.74,102.72,103.3,96.258799999999994,53491400]
[null,null,"2014-09-03",103.1,103.2,98.58,98.94,92.195999999999998,125233100]
[null,null,"2014-09-04",98.85,100.09,97.79,98.12,91.431899999999999,85594800]
[null,null,"2014-09-05",98.8,99.39,98.31,98.97,92.2239,58353200]
[null,null,"2014-09-08",99.3,99.31,98.05,98.36,91.655500000000004,46277800]
[null,null,"2014-09-09",99.08,103.08,96.14,97.99,91.310699999999997,189560600]
[null,null,"2014-09-10",98.01,101.11,97.76,101,94.115600000000001,100741900]
[null,null,"2014-09-11",100.41,101.44,99.62,101.43,94.516300000000001,62353100]
[null,null,"2014-09-12",101.21,102.19,101.08,101.66,94.730599999999995,62626100]
[null,null,"2014-09-15",102.81,103.05,101.44,101.63,94.702600000000004,61216500]
[null,null,"2014-09-16",99.8,101.26,98.89,100.86,93.985100000000003,66818200]
[null,null,"2014-09-17",101.27,101.8,100.59220000000001,101.58,94.656000000000006,60892400]
[null,null,"2014-09-18",101.93,102.35,101.56,101.79,94.851699999999994,37023900]
[null,null,"2014-09-19",102.29,102.35,100.88,100.96,94.078299999999999,70838500]
[null,null,"2014-09-22",101.8,102.14,100.58,101.06,94.171499999999995,52722000]
[null,null,"2014-09-23",100.6,102.94,100.54,102.64,95.643799999999999,63347200]
[null,null,"2014-09-24",102.16,102.85,101.2,101.75,94.814499999999995,59725174]
[null,null,"2014-09-25",100.51,100.71,97.72,97.87,91.198899999999995,99565849]
[null,null,"2014-09-26",98.53,100.75,98.4,100.75,93.882599999999996,62370501]
[null,null,"2014-09-29",98.65,100.435,98.63,100.11,93.286199999999994,49766312]
[null,null,"2014-09-30",100.81,101.54,100.53,100.75,93.882599999999996,55264139]
[null,null,"2014-10-01",100.59,100.69,98.7,99.18,92.419600000000003,51491286]
[null,null,"2014-10-02",99.27,100.22,98.04,99.9,93.090599999999995,47757828]
[null,null,"2014-10-03",99.44,100.21,99.04,99.62,92.829599999999999,43469585]
[null,null,"2014-10-06",99.95,100.65,99.42,99.62,92.829599999999999,37051182]
[null,null,"2014-10-07",99.43,100.12,98.73,98.75,92.018900000000002,42094183]
[null,null,"2014-10-08",98.76,101.11,98.31,100.8,93.929199999999994,57404674]
[null,null,"2014-10-09",101.54,102.38,100.61,101.02,94.134200000000007,77376525]
[null,null,"2014-10-10",100.69,102.03,100.3,100.73,93.864000000000004,66331592]
[null,null,"2014-10-13",101.33,101.78,99.81,99.81,93.006699999999995,53583368]
[null,null,"2014-10-14",100.39,100.52,98.57,98.75,92.018900000000002,63688562]
[null,null,"2014-10-15",97.97,99.15,95.18,97.54,90.891400000000004,100933600]
[null,null,"2014-10-16",95.55,97.72,95.41,96.26,89.698700000000002,72154523]
[null,null,"2014-10-17",97.5,99,96.81,97.67,91.012600000000006,68179688]
[null,null,"2014-10-20",98.314999999999998,99.96,98.22,99.76,92.960099999999997,77517279]
[null,null,"2014-10-21",103.02,103.02,101.27,102.47,95.485399999999998,94623904]
[null,null,"2014-10-22",102.84,104.11,102.6,102.99,95.969899999999996,68263146]
[null,null,"2014-10-23",104.08,105.051,103.63,104.83,97.6845,71074674]
[null,null,"2014-10-24",105.18,105.49,104.53,105.22,98.047899999999998,47053916]
[null,null,"2014-10-27",104.85,105.48,104.7,105.11,97.945400000000006,34187701]
[null,null,"2014-10-28",105.4,106.74,105.35,106.74,99.464299999999994,48060949]
[null,null,"2014-10-29",106.65,107.37,106.36,107.34,100.0234,52687879]
[null,null,"2014-10-30",106.959,107.35,105.9,106.98,99.688000000000002,40654793]
[null,null,"2014-10-31",108.01,108.04,107.21,108,100.6384,44639285]
[null,null,"2014-11-03",108.22,110.3,108.01,109.4,101.943,52282550]
[null,null,"2014-11-04",109.36,109.49,107.72,108.6,101.19750000000001,41574365]
[null,null,"2014-11-05",109.1,109.3,108.125,108.86,101.43980000000001,37435905]
[null,null,"2014-11-06",108.6,108.79,107.8,108.7,101.7287,34968457]
[null,null,"2014-11-07",108.75,109.32,108.55,109.01,102.0188,33691535]
[null,null,"2014-11-10",109.02,109.33,108.67,108.83,101.85039999999999,27195547]
[null,null,"2014-11-11",108.7,109.75,108.4,109.7,102.66459999999999,27442252]
[null,null,"2014-11-12",109.38,111.43,109.37,111.25,104.1151,46942431]
[null,null,"2014-11-13",111.8,113.45,111.6,112.82,105.58450000000001,59522855]
[null,null,"2014-11-14",113.15,114.19,113.05,114.18,106.85720000000001,44063595]
[null,null,"2014-11-17",114.27,117.28,113.3,113.99,106.6794,46746712]
[null,null,"2014-11-18",113.94,115.69,113.89,115.47,108.0645,44223978]
[null,null,"2014-11-19",115.44,115.74,113.8,114.67,107.3158,41869160]
[null,null,"2014-11-20",114.91,116.86,114.85,116.31,108.8506,43395537]
[null,null,"2014-11-21",117.51,117.57,116.03,116.47,109.0004,57179298]
[null,null,"2014-11-24",116.85,118.77,116.62,118.625,111.0172,47450824]
[null,null,"2014-11-25",119.07,119.75,117.45,117.6,110.0579,68840440]
[null,null,"2014-11-26",117.94,119.1,117.83,119,111.3681,40831886]
[null,null,"2014-11-28",119.27,119.4,118.05,118.93,111.3026,24814402]
[null,null,"2014-12-01",118.81,119.25,111.27,115.07,107.6902,83814037]
[null,null,"2014-12-02",113.5,115.75,112.75,114.63,107.2784,59348940]
[null,null,"2014-12-03",115.75,116.35,115.11,115.93,108.495,43063440]
[null,null,"2014-12-04",115.77,117.2,115.29,115.49,108.08320000000001,42155776]
[null,null,"2014-12-05",115.99,116.08,114.64,115,107.6246,38318895]
[null,null,"2014-12-08",114.1,114.648,111.62,112.4,105.1914,57664850]
[null,null,"2014-12-09",110.19,114.3,109.35,114.12,106.80110000000001,60208036]
[null,null,"2014-12-10",114.41,114.85,111.54,111.95,104.77030000000001,44565318]
[null,null,"2014-12-11",112.26,113.8,111.34,111.62,104.4614,41471578]
[null,null,"2014-12-12",110.46,111.87,109.58,109.73,102.6926,56028138]
[null,null,"2014-12-15",110.7,111.6,106.35,108.22499999999999,101.2842,67218082]
[null,null,"2014-12-16",106.37,110.16,106.26,106.745,99.899100000000004,60790733]
[null,null,"2014-12-17",107.12,109.84,106.82,109.41,102.39319999999999,53411773]
[null,null,"2014-12-18",111.87,112.65,110.66,112.65,105.4254,59006218]
[null,null,"2014-12-19",112.26,113.24,111.66,111.78,104.6112,88429770]
[null,null,"2014-12-22",112.16,113.49,111.97,112.94,105.6968,45167549]
[null,null,"2014-12-23",113.23,113.33,112.46,112.54,105.3224,26028419]
[null,null,"2014-12-24",112.58,112.71,112.01,112.01,104.82640000000001,14479611]
[null,null,"2014-12-26",112.1,114.52,112.01,113.99,106.6794,33720951]
[null,null,"2014-12-29",113.79,114.77,113.7,113.91,106.6046,27598920]
[null,null,"2014-12-30",113.64,113.92,112.11,112.52,105.30370000000001,29881477]
[null,null,"2014-12-31",112.82,113.13,110.21,110.38,103.3009,41403351]
[null,null,"2015-01-02",111.39,111.44,107.35,109.33,102.31829999999999,53204626]
[null,null,"2015-01-05",108.29,108.65,105.41,106.25,99.4358,64285491]
[null,null,"2015-01-06",106.54,107.43,104.63,106.26,99.4452,65797116]
[null,null,"2015-01-07",107.2,108.2,106.69499999999999,107.75,100.8396,40105934]
[null,null,"2015-01-08",109.23,112.15,108.7,111.89,104.7141,59364547]
[null,null,"2015-01-09",112.67,113.25,110.21,112.01,104.82640000000001,53315099]
[null,null,"2015-01-12",112.6,112.63,108.8,109.25,102.24339999999999,49650790]
[null,null,"2015-01-13",111.43,112.8,108.91,110.22,103.1512,67091928]
[null,null,"2015-01-14",109.04,110.49,108.5,109.8,102.7581,48956588]
[null,null,"2015-01-15",110,110.06,106.66,106.82,99.969300000000004,60013996]
[null,null,"2015-01-16",107.03,107.58,105.2,105.99,99.192499999999995,78513345]
[null,null,"2015-01-20",107.84,108.9667,106.5,108.72,101.7474,49899907]
[null,null,"2015-01-21",108.95,111.06,108.27,109.55,102.52419999999999,48575897]
[null,null,"2015-01-22",110.26,112.47,109.72,112.4,105.1914,53796409]
[null,null,"2015-01-23",112.3,113.75,111.53,112.98,105.7342,46464828]
[null,null,"2015-01-26",113.74,114.3626,112.8,113.1,105.84650000000001,55614979]
[null,null,"2015-01-27",112.42,112.48,109.03,109.14,102.1405,95568749]
[null,null,"2015-01-28",117.625,118.12,115.31,115.31,107.9148,146477063]
[null,null,"2015-01-29",116.32,119.19,115.56,118.9,111.2745,84436432]
[null,null,"2015-01-30",118.4,120,116.85,117.16,109.6461,83745461]
[null,null,"2015-02-02",118.05,119.17,116.08,118.63,111.0218,62739100]
[null,null,"2015-02-03",118.5,119.09,117.61,118.65,111.0406,51915749]
[null,null,"2015-02-04",118.5,120.51,118.309,119.56,111.8922,70149743]
[null,null,"2015-02-05",120.02,120.23,119.25,119.94,112.68770000000001,42246245]
[null,null,"2015-02-06",120.02,120.25,118.45,118.93,111.7388,43706567]
[null,null,"2015-02-09",118.55,119.84,118.43,119.72,112.48099999999999,38889797]
[null,null,"2015-02-10",120.17,122.15,120.16,122.02,114.64190000000001,62008506]
[null,null,"2015-02-11",122.77,124.92,122.5,124.88,117.32899999999999,73561797]
[null,null,"2015-02-12",126.06,127.48,125.57,126.46,118.8134,74474466]
[null,null,"2015-02-13",127.28,127.28,125.65,127.08,119.396,54272219]
[null,null,"2015-02-17",127.49,128.88,126.92,127.83,120.1006,63152405]
[null,null,"2015-02-18",127.625,128.78,127.45,128.715,120.93210000000001,44891737]
[null,null,"2015-02-19",128.47999999999999,129.03,128.33000000000001,128.44999999999999,120.6831,37362381]
[null,null,"2015-02-20",128.62,129.5,128.05000000000001,129.495,121.6649,48948419]
[null,null,"2015-02-23",130.02000000000001,133,129.66,133,124.958,70974110]
[null,null,"2015-02-24",132.94,133.6,131.16999999999999,132.16999999999999,124.1782,69228130]
[null,null,"2015-02-25",131.56,131.6,128.15,128.79,121.0026,74711746]
[null,null,"2015-02-26",128.785,130.87,126.61,130.41499999999999,122.52930000000001,91287529]
[null,null,"2015-02-27",130,130.57,128.24,128.46,120.6925,62014847]
[null,null,"2015-03-02",129.25,130.28,128.30000000000001,129.09,121.28440000000001,48096663]
[null,null,"2015-03-03",128.96,129.52000000000001,128.09,129.36000000000001,121.5381,37816283]
[null,null,"2015-03-04",129.1,129.56,128.32,128.54,120.7677,31666340]
[null,null,"2015-03-05",128.58000000000001,128.75,125.76,126.41,118.76649999999999,56517146]
[null,null,"2015-03-06",128.4,129.37,126.26,126.6,118.94499999999999,72842060]
[null,null,"2015-03-09",127.96,129.57,125.06,127.14,119.45229999999999,88528487]
[null,null,"2015-03-10",126.41,127.22,123.8,124.51,116.98139999999999,68856582]
[null,null,"2015-03-11",124.75,124.77,122.11,122.24,114.8486,68938974]
[null,null,"2015-03-12",122.31,124.9,121.63,124.45,116.925,48362719]
[null,null,"2015-03-13",124.4,125.3951,122.58,123.59,116.117,51827283]
[null,null,"2015-03-16",123.88,124.95,122.87,124.95,117.3947,35874300]
[null,null,"2015-03-17",125.9,127.32,125.65,127.04,119.3584,51023104]
[null,null,"2015-03-18",127,129.16,126.37,128.47,120.70189999999999,65270945]
[null,null,"2015-03-19",128.75,129.24510000000001,127.4,127.495,119.7859,45809490]
[null,null,"2015-03-20",128.25,128.4,125.16,125.9,118.2873,68695136]
[null,null,"2015-03-23",127.12,127.85,126.52,127.21,119.5181,37709674]
[null,null,"2015-03-24",127.23,128.04,126.56,126.69,119.0295,32842304]
[null,null,"2015-03-25",126.54,126.82,123.38,123.38,115.91970000000001,51655177]
[null,null,"2015-03-26",122.76,124.88,122.6,124.24,116.7277,47572869]
[null,null,"2015-03-27",124.57,124.7,122.91,123.25,115.7975,39546151]
[null,null,"2015-03-30",124.05,126.4,124,126.37,118.7289,47099670]
[null,null,"2015-03-31",126.09,126.49,124.355,124.43,116.9062,42090553]
[null,null,"2015-04-01",124.82,125.12,123.1,124.25,116.7371,40621437]
[null,null,"2015-04-02",125.03,125.56,124.19,125.32,117.7424,32220131]
[null,null,"2015-04-06",124.47,127.51,124.33,127.35,119.64960000000001,37193975]
[null,null,"2015-04-07",127.64,128.12180000000001,125.98,126.01,118.3907,35012268]
[null,null,"2015-04-08",125.85,126.4,124.97,125.6,118.00539999999999,37329243]
[null,null,"2015-04-09",125.85,126.58,124.66,126.56,118.9074,32483974]
[null,null,"2015-04-10",125.95,127.21,125.26,127.1,119.4147,40187953]
[null,null,"2015-04-13",128.37,128.57,126.61,126.85,119.1799,36365123]
[null,null,"2015-04-14",127,127.29,125.91,126.3,118.6631,25524593]
[null,null,"2015-04-15",126.41,127.13,126.01,126.78,119.11409999999999,28970419]
[null,null,"2015-04-16",126.28,127.1,126.11,126.17,118.541,28368987]
[null,null,"2015-04-17",125.55,126.14,124.46,124.75,117.2068,51957046]
[null,null,"2015-04-20",125.57,128.12,125.17,127.6,119.8845,47054310]
[null,null,"2015-04-21",128.1,128.19999999999999,126.67,126.91,119.2362,32435057]
[null,null,"2015-04-22",126.99,128.87,126.32,128.62,120.8428,37654505]
[null,null,"2015-04-23",128.30000000000001,130.41999999999999,128.13999999999999,129.66999999999999,121.8293,45770902]
[null,null,"2015-04-24",130.49,130.63,129.22999999999999,130.28,122.4025,44525905]
[null,null,"2015-04-27",132.31,133.13,131.15,132.65,124.6292,96954207]
[null,null,"2015-04-28",134.45500000000001,134.54,129.57,130.56,122.66549999999999,118923970]
[null,null,"2015-04-29",130.16,131.59,128.30000000000001,128.63999999999999,120.8616,63386083]
[null,null,"2015-04-30",127.5,127.88,124.58,125.15,117.5827,83195423]
[null,null,"2015-05-01",126.1,130.13,125.3,128.94999999999999,121.1529,58512638]
[null,null,"2015-05-04",129.5,130.57,128.26,128.69999999999999,120.91800000000001,50988278]
[null,null,"2015-05-05",128.15,128.44980000000001,125.78,125.8,118.1934,49271416]
[null,null,"2015-05-06",126.56,126.75,123.36,125.01,117.4511,72141010]
[null,null,"2015-05-07",124.77,126.08,124.02,125.26,118.1746,43940895]
[null,null,"2015-05-08",126.68,127.62,126.11,127.62,120.4011,55550382]
[null,null,"2015-05-11",127.39,127.56,125.625,126.32,119.1746,42035757]
[null,null,"2015-05-12",125.6,126.88,124.82,125.86499999999999,118.7453,48160032]
[null,null,"2015-05-13",126.15,127.19,125.87,126.01,118.88209999999999,34694235]
[null,null,"2015-05-14",127.41,128.94999999999999,127.16,128.94999999999999,121.6558,45203456]
[null,null,"2015-05-15",129.07,129.49,128.21,128.77000000000001,121.486,38208034]
[null,null,"2015-05-18",128.38,130.72,128.36000000000001,130.19,122.8257,50882918]
[null,null,"2015-05-19",130.69,130.88,129.63999999999999,130.07,122.71250000000001,44633240]
[null,null,"2015-05-20",130,130.97999999999999,129.34,130.06,122.703,36454932]
[null,null,"2015-05-21",130.07,131.63,129.83000000000001,131.38999999999999,123.95780000000001,39730364]
[null,null,"2015-05-22",131.6,132.97,131.4,132.54,125.0428,45595972]
[null,null,"2015-05-26",132.6,132.91,129.12,129.62,122.28789999999999,70697560]
[null,null,"2015-05-27",130.34,132.26,130.05000000000001,132.04499999999999,124.5758,45833246]
[null,null,"2015-05-28",131.86000000000001,131.94999999999999,131.1,131.78,124.3258,30733309]
[null,null,"2015-05-29",131.22999999999999,131.44999999999999,129.9,130.28,122.9106,50884452]
[null,null,"2015-06-01",131.19999999999999,131.38999999999999,130.05000000000001,130.535,123.1512,32112797]
[null,null,"2015-06-02",129.86000000000001,130.655,129.32,129.96,122.6087,33667627]
[null,null,"2015-06-03",130.66,130.94,129.9,130.12,122.7597,30983542]
[null,null,"2015-06-04",129.58000000000001,130.58000000000001,128.91,129.36000000000001,122.04259999999999,38450118]
[null,null,"2015-06-05",129.5,129.69,128.36000000000001,128.65,121.3728,35626800]
[null,null,"2015-06-08",128.9,129.21,126.83,127.8,120.57089999999999,52674786]
[null,null,"2015-06-09",126.7,128.08000000000001,125.62,127.42,120.2124,56075420]
[null,null,"2015-06-10",127.92,129.34,127.85,128.88,121.5898,39087250]
[null,null,"2015-06-11",129.18,130.18,128.47499999999999,128.59,121.31619999999999,35390887]
[null,null,"2015-06-12",128.185,128.33000000000001,127.11,127.17,119.9765,36886246]
[null,null,"2015-06-15",126.1,127.24,125.71,126.92,119.7407,43988946]
[null,null,"2015-06-16",127.03,127.85,126.37,127.6,120.3822,31494131]
[null,null,"2015-06-17",127.72,127.88,126.74,127.3,120.0992,32918071]
[null,null,"2015-06-18",127.23,128.31,127.22,127.88,120.6464,35407220]
[null,null,"2015-06-19",127.71,127.82,126.4,126.6,119.4388,54716887]
[null,null,"2015-06-22",127.49,128.06,127.08,127.61,120.3916,34039345]
[null,null,"2015-06-23",127.48,127.61,126.8792,127.03,119.84439999999999,30268863]
[null,null,"2015-06-24",127.21,129.80000000000001,127.12,128.11000000000001,120.8634,55280855]
[null,null,"2015-06-25",128.86000000000001,129.19999999999999,127.5,127.5,120.28789999999999,31938100]
[null,null,"2015-06-26",127.67,127.99,126.51,126.75,119.58029999999999,44066841]
[null,null,"2015-06-29",125.46,126.47,124.48,124.53,117.4859,49161427]
[null,null,"2015-06-30",125.57,126.12,124.86,125.425,118.3302,44370682]
[null,null,"2015-07-01",126.9,126.94,125.99,126.6,119.4388,30238811]
[null,null,"2015-07-02",126.43,126.69,125.77,126.44,119.2878,27210952]
[null,null,"2015-07-06",124.94,126.23,124.85,126,118.87269999999999,28060431]
[null,null,"2015-07-07",125.89,126.15,123.77,125.69,118.5802,46946811]
[null,null,"2015-07-08",124.48,124.64,122.54,122.57,115.6367,60761614]
[null,null,"2015-07-09",123.85,124.06,119.22,120.07,113.27809999999999,78595038]
[null,null,"2015-07-10",121.94,123.85,121.21,123.28,116.3066,61354474]
[null,null,"2015-07-13",125.03,125.755,124.32,125.66,118.5519,41440538]
[null,null,"2015-07-14",126.04,126.37,125.04,125.61,118.5048,31768139]
[null,null,"2015-07-15",125.72,127.15,125.58,126.82,119.6463,33649200]
[null,null,"2015-07-16",127.74,128.57,127.35,128.51,121.2407,36222447]
[null,null,"2015-07-17",129.08000000000001,129.62,128.31,129.62,122.28789999999999,46164710]
[null,null,"2015-07-20",130.97,132.97,130.69999999999999,132.07,124.5993,58900203]
[null,null,"2015-07-21",132.85,132.91999999999999,130.32,130.75,123.354,76756427]
[null,null,"2015-07-22",121.99,125.5,121.99,125.22,118.13679999999999,115450607]
[null,null,"2015-07-23",126.2,127.09,125.06,125.16,118.0802,50999452]
[null,null,"2015-07-24",125.32,125.74,123.9,124.5,117.4576,42162332]
[null,null,"2015-07-27",123.09,123.61,122.12,122.77,115.8254,44455540]
[null,null,"2015-07-28",123.38,123.91,122.55,123.38,116.40089999999999,33618097]
[null,null,"2015-07-29",123.15,123.5,122.27,122.99,116.033,37011653]
[null,null,"2015-07-30",122.32,122.5699,121.71,122.37,115.44799999999999,33628268]
[null,null,"2015-07-31",122.6,122.6425,120.91,121.3,114.43859999999999,42884953]
[null,null,"2015-08-03",121.5,122.57,117.52,118.44,111.7403,69975968]
[null,null,"2015-08-04",117.42,117.7,113.25,114.64,108.1553,124138623]
[null,null,"2015-08-05",112.95,117.44,112.1,115.4,108.8723,98384461]
[null,null,"2015-08-06",115.97,116.5,114.11499999999999,115.13,109.1082,52903040]
[null,null,"2015-08-07",114.58,116.25,114.5,115.52,109.4778,38670405]
[null,null,"2015-08-10",116.53,119.99,116.53,119.72,113.4581,54951597]
[null,null,"2015-08-11",117.81,118.18,113.33,113.49,107.5539,97082814]
[null,null,"2015-08-12",112.53,115.42,109.63,115.24,109.2124,101685610]
[null,null,"2015-08-13",116.04,116.4,114.54,115.15,109.1271,48535789]
[null,null,"2015-08-14",114.32,116.31,114.01,115.96,109.8947,42929516]
[null,null,"2015-08-17",116.04,117.65,115.5,117.16,111.032,40884745]
[null,null,"2015-08-18",116.43,117.44,116.01,116.5,110.40649999999999,34560708]
[null,null,"2015-08-19",116.1,116.52,114.68,115.01,108.9944,48286510]
[null,null,"2015-08-20",114.08,114.35,111.63,112.65,106.75790000000001,68501622]
[null,null,"2015-08-21",110.43,111.9,105.645,105.76,100.2283,128275471]
[null,null,"2015-08-24",94.87,108.8,92,103.12,97.726299999999995,162206292]
[null,null,"2015-08-25",111.11,111.11,103.5,103.74,98.313900000000004,103601599]
[null,null,"2015-08-26",107.08499999999999,109.89,105.05,109.69,103.95269999999999,96774611]
[null,null,"2015-08-27",112.25,113.24,110.02,112.92,107.0138,84616056]
[null,null,"2015-08-28",112.17,113.31,111.54,113.29,107.3644,53164407]
[null,null,"2015-08-31",112.13,114.53,112,112.76,106.8621,56229271]
[null,null,"2015-09-01",110.18,111.88,107.36,107.72,102.0857,76845860]
[null,null,"2015-09-02",110,112.34,109.131,112.34,106.4641,61888812]
[null,null,"2015-09-03",112.49,112.78,110.04,110.37,104.5971,53233940]
[null,null,"2015-09-04",108.97,110.45,108.51,109.27,103.5547,49996311]
[null,null,"2015-09-08",111.65,112.56,110.32,112.31,106.4357,54843626]
[null,null,"2015-09-09",113.76,114.02,109.77,110.15,104.3886,85010804]
[null,null,"2015-09-10",110.27,113.2825,109.9,112.57,106.68210000000001,62892831]
[null,null,"2015-09-11",111.79,114.21,111.76,114.21,108.2363,49915473]
[null,null,"2015-09-14",116.58,116.89,114.86,115.31,109.2787,58363431]
[null,null,"2015-09-15",115.93,116.53,114.42,116.28,110.19799999999999,43341155]
[null,null,"2015-09-16",116.25,116.54,115.44,116.41,110.3212,37173489]
[null,null,"2015-09-17",115.66,116.49,113.715,113.92,107.9614,64112641]
[null,null,"2015-09-18",112.21,114.3,111.87,113.45,107.51600000000001,74285291]
[null,null,"2015-09-21",113.67,115.37,113.66,115.21,109.184,50221965]
[null,null,"2015-09-22",113.38,114.18,112.5201,113.4,107.4686,50346159]
[null,null,"2015-09-23",113.63,114.72,113.3,114.32,108.34050000000001,35756716]
[null,null,"2015-09-24",113.25,115.5,112.37,115,108.985,50219475]
[null,null,"2015-09-25",116.44,116.69,114.02,114.71,108.7101,56151926]
[null,null,"2015-09-28",113.85,114.57,112.44,112.44,106.55889999999999,50782189]
[null,null,"2015-09-29",112.83,113.51,107.86,109.06,103.3557,73365384]
[null,null,"2015-09-30",110.17,111.54,108.73,110.3,104.5308,65041596]
[null,null,"2015-10-01",109.07,109.62,107.31,109.58,103.8485,63929100]
[null,null,"2015-10-02",108.01,111.0136,107.55,110.38,104.6066,58019758]
[null,null,"2015-10-05",109.88,111.3698,109.07,110.78,104.98569999999999,52064743]
[null,null,"2015-10-06",110.63,111.74,109.765,111.31,105.488,48856977]
[null,null,"2015-10-07",111.74,111.77,109.41,110.78,104.98569999999999,46765550]
[null,null,"2015-10-08",110.19,110.19,108.21,109.5,103.7726,61979577]
[null,null,"2015-10-09",110,112.28,109.49,112.12,106.2556,52766140]
[null,null,"2015-10-12",112.73,112.75,111.44,111.6,105.7628,30467204]
[null,null,"2015-10-13",110.82,112.45,110.68,111.79,105.94289999999999,33049256]
[null,null,"2015-10-14",111.29,111.52,109.56,110.21,104.4455,44462449]
[null,null,"2015-10-15",110.93,112.1,110.49,111.86,106.00920000000001,37673452]
[null,null,"2015-10-16",111.78,112,110.53,111.04,105.2321,39232609]
[null,null,"2015-10-19",110.8,111.75,110.11,111.73,105.886,29759153]
[null,null,"2015-10-20",111.34,114.17,110.82,113.77,107.8193,48967763]
[null,null,"2015-10-21",114,115.58,113.7,113.76,107.8098,42326974]
[null,null,"2015-10-22",114.33,115.5,114.1,115.5,109.4588,41654089]
[null,null,"2015-10-23",116.7,119.22799999999999,116.33,119.08,112.8516,59366914]
[null,null,"2015-10-26",118.08,118.13,114.92,115.28,109.2503,66333781]
[null,null,"2015-10-27",115.4,116.54,113.99,114.55,108.5585,69884400]
[null,null,"2015-10-28",116.93,119.3,116.06,119.27,113.0316,85551352]
[null,null,"2015-10-29",118.7,120.69,118.27,120.53,114.2257,51227334]
[null,null,"2015-10-30",120.99,121.22,119.45,119.5,113.2496,49365254]
[null,null,"2015-11-02",119.87,121.36,119.61,121.18,114.8417,32203267]
[null,null,"2015-11-03",120.79,123.49,120.7,122.57,116.15900000000001,45518976]
[null,null,"2015-11-04",123.13,123.82,121.62,122,115.61879999999999,44886050]
[null,null,"2015-11-05",121.85,122.69,120.18,120.92,115.0881,39552680]
[null,null,"2015-11-06",121.11,121.81,120.62,121.06,115.2214,33042283]
[null,null,"2015-11-09",120.96,121.81,120.05,120.57,114.755,33871405]
[null,null,"2015-11-10",116.9,118.07,116.06100000000001,116.77,111.1383,59127931]
[null,null,"2015-11-11",116.37,117.42,115.21,116.11,110.51009999999999,45217971]
[null,null,"2015-11-12",116.26,116.82,115.65,115.72,110.13890000000001,32525579]
[null,null,"2015-11-13",115.2,115.57,112.27,112.34,106.92189999999999,45812403]
[null,null,"2015-11-16",111.38,114.24,111,114.175,108.66840000000001,38106701]
[null,null,"2015-11-17",114.92,115.05,113.32,113.69,108.2068,27583101]
[null,null,"2015-11-18",115.76,117.49,115.5,117.29,111.6332,46674697]
[null,null,"2015-11-19",117.64,119.75,116.76,118.78,113.0513,43295820]
[null,null,"2015-11-20",119.2,119.92,118.85,119.3,113.5462,34287096]
[null,null,"2015-11-23",119.27,119.73,117.34,117.75,112.071,32482528]
[null,null,"2015-11-24",117.33,119.35,117.12,118.88,113.1465,42803172]
[null,null,"2015-11-25",119.21,119.23,117.92,118.03,112.33750000000001,21388308]
[null,null,"2015-11-27",118.29,118.41,117.6,117.81,112.1281,13046445]
[null,null,"2015-11-30",117.99,119.41,117.75,118.3,112.5945,39180322]
[null,null,"2015-12-01",118.75,118.81,116.86,117.34,111.6808,34852374]
[null,null,"2015-12-02",117.05,118.11,116.08,116.28,110.67189999999999,33386563]
[null,null,"2015-12-03",116.55,116.79,114.22,115.2,109.64400000000001,41569509]
[null,null,"2015-12-04",115.29,119.25,115.11,119.03,113.2893,57776977]
[null,null,"2015-12-07",118.98,119.86,117.81,118.28,112.5754,32084249]
[null,null,"2015-12-08",117.52,118.6,116.86,118.23,112.5279,34309450]
[null,null,"2015-12-09",117.64,117.69,115.08,115.62,110.0437,46361357]
[null,null,"2015-12-10",116.04,116.94,115.51,116.17,110.5672,29212727]
[null,null,"2015-12-11",115.19,115.39,112.851,113.18,107.7214,46886161]
[null,null,"2015-12-14",112.18,112.68,109.79,112.48,107.0552,65003609]
[null,null,"2015-12-15",111.94,112.8,110.35,110.49,105.1611,53323105]
[null,null,"2015-12-16",111.07,111.99,108.8,111.34,105.97020000000001,56238467]
[null,null,"2015-12-17",112.02,112.25,108.98,108.98,103.724,44772827]
[null,null,"2015-12-18",108.91,109.52,105.81,106.03,100.91630000000001,96453327]
[null,null,"2015-12-21",107.28,107.37,105.57,107.33,102.1536,47590610]
[null,null,"2015-12-22",107.4,107.72,106.45099999999999,107.23,102.05840000000001,32789367]
[null,null,"2015-12-23",107.27,108.85,107.2,108.61,103.37179999999999,32657354]
[null,null,"2015-12-24",109,109,107.95,108.03,102.8198,13596680]
[null,null,"2015-12-28",107.59,107.69,106.1807,106.82,101.6682,26704210]
[null,null,"2015-12-29",106.96,109.43,106.86,108.74,103.4956,30931243]
[null,null,"2015-12-30",108.58,108.7,107.18,107.32,102.14400000000001,25213777]
[null,null,"2015-12-31",107.01,107.03,104.82,105.26,100.18340000000001,40912316]
[null,null,"1976-08-16"]

{"sheet":"Config","index":1,"n_rows":2,"n_cols":2,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
["Symbol URL","http://nonsecure.eodhistoricaldata.com/api/eod/"]
["API_KEY","OeAFFmMliFG5orCUuwAKQ8l4WWFQ67YX"]