{"meta":{"offset":0,"limit":25,"total":88679,"fields":["contract","underlying_symbol","exp_date","type","strike","last","volume","open_interest","volatility","delta","gamma","theta","vega","rho","tradetime"]},"data":[["AAPL270115C00005000","AAPL","2027-01-15","call",5,184.75,0,14,1.4028,0.997472,1.3e-5,-0.000812,0.010109,0.023894,"2025-04-03"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,184.75,0,52,2.1986,0.994521,1.7e-5,-0.00339,0.024085,0.024693,"2025-04-03"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,184.75,0,52,1.6664,0.995002,2.5e-5,-0.00199,0.019275,0.030544,"2025-04-03"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,184.75,0,52,1.3342,0.998407,1.0e-5,-0.000478,0.006245,0.015273,"2025-04-03"],["AAPL270115P00005000","AAPL","2027-01-15","put",5,0.04,25,123,1.0515,-0.000359,5.0e-6,-0.000276,0.003552,-0.001896,"2025-04-03"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,214.51,0,44,2.2806,0.99452,1.6e-5,-0.003422,0.023901,0.023676,"2025-03-31"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,214.51,0,44,1.3587,0.998775,6.0e-6,-0.000461,0.005902,0.015401,"2025-03-31"],["AAPL270115P00005000","AAPL","2027-01-15","put",5,0.01,0,123,1.0393,-0.000256,3.0e-6,-0.000219,0.002858,-0.001471,"2025-03-27"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,214.51,1,43,2.3192,0.995064,1.3e-5,-0.003469,0.023814,0.023443,"2025-04-01"],["AAPL270115P00005000","AAPL","2027-01-15","put",5,0.01,0,123,1.0379,-0.000257,3.0e-6,-0.000219,0.002861,-0.001473,"2025-03-27"],["AAPL270115P00005000","AAPL","2027-01-15","put",5,0.01,0,123,1.0363,-0.000258,3.0e-6,-0.000218,0.002865,-0.001476,"2025-03-27"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,216.23,0,43,2.5171,0.995291,1.1e-5,-0.00344,0.021912,0.018695,"2025-03-25"],["AAPL270115P00005000","AAPL","2027-01-15","put",5,0.01,2,123,0.9312,-0.000109,2.0e-6,-8.6e-5,0.001259,-0.000576,"2025-03-28"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,216.23,0,43,1.3313,0.99877,6.0e-6,-0.000419,0.005629,0.015402,"2025-03-25"],["AAPL270115P00005000","AAPL","2027-01-15","put",5,0.03,0,123,0.8838,-6.0e-5,1.0e-6,-4.7e-5,0.000731,-0.000314,"2025-03-18"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,216.23,0,43,1.4375,0.997781,1.0e-5,-0.000876,0.010603,0.0254,"2025-03-25"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,216.23,2,42,2.334,0.99503,1.3e-5,-0.003435,0.023706,0.022973,"2025-03-26"],["AAPL270115P00005000","AAPL","2027-01-15","put",5,0.03,0,123,1.0134,-0.000225,3.0e-6,-0.000186,0.002516,-0.001273,"2025-03-18"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,214.55,0,46,2.2263,0.995059,1.4e-5,-0.003369,0.024227,0.024968,"2025-03-24"],["AAPL270115P00005000","AAPL","2027-01-15","put",5,0.03,0,123,1.0112,-0.000225,3.0e-6,-0.000185,0.00252,-0.001278,"2025-03-18"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,214.55,1,46,2.2263,0.995059,1.4e-5,-0.003369,0.024227,0.024968,"2025-03-24"],["AAPL270115P00005000","AAPL","2027-01-15","put",5,0.03,0,123,1.0112,-0.000225,3.0e-6,-0.000185,0.00252,-0.001278,"2025-03-18"],["AAPL270115P00005000","AAPL","2027-01-15","put",5,0.03,0,123,0.9864,-0.000191,3.0e-6,-0.000153,0.00214,-0.00106,"2025-03-18"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,209.8,0,46,1.5151,0.997253,1.2e-5,-0.001208,0.013424,0.027641,"2025-03-18"],["AAPL270115C00005000","AAPL","2027-01-15","call",5,209.8,0,46,2.5054,0.995089,1.2e-5,-0.003337,0.021852,0.018529,"2025-03-18"]],"links":{"next":"https:\/\/eodhd.com\/api\/mp\/unicornbay\/options\/eod?sort=strike&compact=1&filter[underlying_symbol]=AAPL&filter[tradetime_from]=2025-02-01&filter[tradetime_to]=2025-04-03&page[offset]=25&page[limit]=25&fields[options-eod]=contract,underlying_symbol,type,exp_date,strike,last,volume,open_interest,volatility,delta,gamma,theta,vega,rho,tradetime"}}