End-of-Day and Historical Options Data for US Stocks Learn more

ASSA ABLOY AB (publ) (ASSA-B ST) stock market data APIs

kr362.9608 -4.06(-1.1%)
as of December 5, 2025
Try our APIs with free plan!

ASSA ABLOY AB (publ) Financial Data Overview

Price chart is built with Anychart
ISIN: SE000710**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

ASSA ABLOY AB (publ) provides door opening and access products for the institutional, commercial, and residential markets. It operates through Europe, the Middle East, India, and Africa (EMEIA); North and South America (Americas); Asia and Oceania (Asia Pacific); Global Technologies; and Entrance Systems divisions. The company offers digital access solutions, such as electronic access control ecosystem, wireless and keyed access solutions, and standalone access and wired solutions; swing, revolving, and sliding doors; hinges, lever handles, mortise lockcases, euro profile cylinders, panic exit devices, door closers, floor springs, pull handles, and general hardware; wooden and steel doors; and security entrance control and loading dock equipment. It also provides repair and maintenance; building specification; and educational program and training services. In addition, the company's technology platforms for hi-tech door and entrance environments include Aperio, Accentra, CLIQ, Hi-O, Incedo, and Seos. Further, it provides Openings Studio, a building information modeling software that integrates with design software to create and visualize openings for door, frame, and hardware specifications. The company offers its products under the ASSA ABLOY, Yale, ABLOY, Vachette, TESA, Kwikset, Baldwin, Weiser, Sargent, Curries, Norton Rixson, Papaiz, Odis, Philips, PanPan, Gateman, Lockwood, and HID brands, as well as other brands. It sells its products through distributors and wholesalers. The company serves the education, distribution and logistics, entertainment and public facility, finance and banking, government and military, healthcare, industry and manufacturing, mining, office and enterprise, home and residence, retail, shipyard, transportation, aviation, hospitality, heavy, construction, critical infrastructure, key and asset management, marine, self-storage, and senior care industries. ASSA ABLOY AB (publ) was founded in 1881 and is based in Stockholm, Sweden.

Prev. Close 362.9608
Open 358.8972
High 363.6883
Low 356.0214
52 wk Range 247.7955-363.4
Market Cap 400 879 M
P/E Ratio 27.3202
Shares Outstanding 1 053 M
Revenue 153 678 M
EPS 3.73
Dividends (Yield) 0.0164
Beta 0.828

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with ASSA ABLOY AB (publ) (top by weight)

Ticker
100-day Price Change
Weight
EXV8.F iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
3.63 (4.32%)
6.86
EXV8.XETRA iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
3.68 (4.38%)
6.86
EWD.US iShares MSCI Sweden ETF
1.74 (3.73%)
5.01
XACT-SVERIGE.ST XACT Sverige (UCITS ETF)
52.1 (8.17%)
4.35
OM3X.XETRA iShares OMX Stockholm Capped UCITS
5.27 (5.86%)
4.19
MCSE.US Martin Currie Sustainable International Equity ETF
0.09 (0.65%)
4.00
OSEA.US Harbor ETF Trust - Harbor International Compounders ETF
1 (3.4%)
3.55
DIVS.US SmartETFs Dividend Builder ETF
0.56 (1.84%)
3.28

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get ASSA ABLOY AB (publ) data using free add-ons & libraries


Get ASSA ABLOY AB (publ) Fundamental Data

ASSA ABLOY AB (publ) Fundamental data includes:

  • Net Revenue: 153 678 M
  • EBITDA: 27 734 M
  • Earnings Per Share: 13
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get ASSA ABLOY AB (publ) Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-10-21
  • EPS/Forecast: 3.78
GET THE PACKAGE

Get ASSA ABLOY AB (publ) End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

ASSA ABLOY AB (publ) News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.