MCP Server For Financial Data by EODHD Learn more

End-of-Day and Historical Options Data for US Stocks

Access Historical Option Prices and Advanced Analytics via API: Greeks, Implied Volatility, and Contract-Level Data.

SUBSCRIBE

$29.99/mo.

$39.99/mo. limited offer

6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

2 Years

Of historical data

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Symbol
ABT
ABT
ACAD
AGNC
AMZN
ARKK
ARKK
ARKK
ARKK
ASTS
B
B
BMNR
BSX
BSX
BTDR
BTDR
BTDR
CCL
CDNS
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
86.30 put 105.00 06/18/2026 19 17.20 x 593 19.90 x 545 17.10 1,330 $2,274,300 4,488 997 0.00% 0.000000 05/28/2026
86.30 put 115.00 06/18/2026 19 27.10 x 600 29.90 x 547 29.66 1,360 $4,033,760 4,828 1,019 0.93% -0.880602 05/28/2026
21.63 call 26.00 06/18/2026 19 0.00 x 0 0.10 x 17 0.10 1,000 $10,000 1,000 2,538 0.45% 0.052561 05/28/2026
10.55 call 10.00 06/05/2026 6 0.49 x 506 0.70 x 887 0.61 1,300 $79,300 4,138 680 0.36% 0.845686 05/28/2026
274.00 put 237.50 05/29/2026 -1 0.00 x 0 0.05 x 147 0.03 1,498 $4,494 1,721 1,852 1.07% -0.005041 05/28/2026
81.01 put 75.50 06/12/2026 13 0.50 x 11 0.95 x 525 0.69 2,500 $172,500 2,503 13 0.42% -0.186151 05/28/2026
81.01 put 72.00 06/18/2026 19 0.42 x 12 0.59 x 637 0.46 5,900 $271,400 6,044 2,734 0.44% -0.116209 05/28/2026
81.01 put 75.00 06/18/2026 19 0.74 x 1,292 0.93 x 48 0.82 5,900 $483,800 6,707 19,492 0.40% -0.189279 05/28/2026
81.01 put 78.00 06/18/2026 19 1.52 x 277 1.90 x 1,144 1.65 5,900 $973,500 6,224 6,435 0.40% -0.321997 05/28/2026
133.09 put 75.00 06/05/2026 6 0.05 x 171 0.13 x 2 0.10 1,500 $15,000 1,528 461 1.68% -0.007604 05/28/2026
41.69 call 3.00 06/18/2026 19 37.55 x 584 40.40 x 235 39.55 2,000 $7,910,000 8,105 1,509 6.85% 0.991519 05/28/2026
41.69 call 30.00 06/18/2026 19 11.40 x 438 12.45 x 181 12.45 2,000 $2,490,000 5,306 1,867 0.94% 0.941398 05/28/2026
19.25 put 23.00 05/29/2026 -1 3.60 x 136 4.25 x 472 4.01 1,516 $607,916 1,528 1,011 2.84% -0.869094 05/28/2026
49.11 put 65.00 06/18/2026 19 15.30 x 285 16.50 x 322 16.30 1,213 $1,977,190 2,552 805 0.57% -0.985618 05/28/2026
49.11 put 105.00 06/18/2026 19 53.80 x 577 57.30 x 479 56.10 1,216 $6,821,760 2,424 816 1.68% -0.958110 05/28/2026
18.38 call 15.00 07/17/2026 48 4.90 x 838 5.20 x 779 5.06 4,000 $2,024,000 35,854 50,460 1.24% 0.752823 05/28/2026
18.38 call 20.00 07/17/2026 48 2.55 x 1,273 2.95 x 45 2.82 9,200 $2,594,400 42,473 36,000 1.23% 0.521792 05/28/2026
18.38 call 28.00 07/17/2026 48 0.85 x 2,859 1.30 x 1,430 1.01 10,400 $1,050,400 26,031 30,000 1.27% 0.257244 05/28/2026
27.94 put 28.00 09/18/2026 111 3.15 x 53 3.40 x 300 3.14 1,000 $314,000 1,000 6,930 0.54% -0.436807 05/28/2026
373.85 put 255.00 06/05/2026 6 0.00 x 0 2.15 x 116 0.05 1,155 $5,775 2,310 2,361 1.48% -0.031192 05/28/2026
Symbol
COIN
CPNG
CPNG
CRCL
DB
DDOG
DIA
DRAM
DRAM
DRAM
EEM
EEM
EEM
EEM
EFA
EOSE
ETSY
EWY
EWZ
EWZ
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
182.25 put 145.00 06/05/2026 6 0.05 x 55 0.38 x 1 0.18 3,000 $54,000 3,086 774 0.81% -0.024834 05/28/2026
16.20 put 25.00 06/18/2026 19 7.45 x 1,618 10.00 x 1,714 8.85 1,420 $1,256,700 1,420 1,843 1.03% -0.953181 05/28/2026
16.20 put 27.00 06/18/2026 19 9.60 x 1,389 12.05 x 1,435 10.80 2,550 $2,754,000 4,543 8,271 1.09% -0.971348 05/28/2026
108.24 call 110.00 10/16/2026 139 21.75 x 394 23.35 x 2 21.75 1,000 $2,175,000 1,005 87 0.85% 0.603154 05/28/2026
33.11 call 31.00 06/18/2026 19 1.90 x 16 2.40 x 14 2.01 1,200 $241,200 1,900 1,195 0.19% 0.931528 05/28/2026
225.24 put 95.00 06/18/2026 19 0.00 x 0 0.41 x 79 0.03 5,715 $17,145 5,725 8,306 1.57% -0.006580 05/28/2026
507.05 call 518.00 06/05/2026 6 0.51 x 31 0.64 x 31 0.59 2,323 $137,057 3,035 38 0.12% 0.127489 05/28/2026
62.57 call 44.00 09/18/2026 111 21.70 x 658 22.30 x 20 21.83 3,000 $6,549,000 3,005 5,097 0.84% 0.842612 05/28/2026
62.57 call 45.00 09/18/2026 111 20.80 x 869 21.70 x 412 21.25 5,000 $10,625,000 5,048 8,089 0.83% 0.831839 05/28/2026
62.57 call 54.00 09/18/2026 111 15.40 x 578 16.00 x 16 15.78 3,000 $4,734,000 8,011 1,722 0.83% 0.715620 05/28/2026
68.61 call 69.00 05/29/2026 -1 0.30 x 104 0.70 x 122 0.33 2,000 $66,000 2,730 4,063 0.47% 0.414552 05/28/2026
68.61 put 66.00 06/05/2026 6 0.40 x 44 0.59 x 331 0.47 5,000 $235,000 5,032 372 0.36% -0.225514 05/28/2026
68.61 call 63.00 06/18/2026 19 5.75 x 513 6.35 x 117 6.12 4,000 $2,448,000 4,006 54,696 0.33% 0.867847 05/28/2026
68.61 put 59.00 06/18/2026 19 0.21 x 53 0.51 x 1,246 0.28 1,400 $39,200 2,009 40,392 0.50% -0.090477 05/28/2026
104.69 call 107.00 06/26/2026 27 0.00 x 0 3.10 x 40 0.59 1,150 $67,850 2,300 1,162 0.22% 0.364924 05/28/2026
8.99 call 18.00 08/21/2026 83 0.32 x 3,499 0.53 x 1,342 0.45 1,500 $67,500 1,501 3,159 1.21% 0.188761 05/28/2026
66.78 call 72.00 06/05/2026 6 0.47 x 100 0.60 x 105 0.57 1,321 $75,297 3,802 2 0.54% 0.188128 05/28/2026
206.41 put 165.00 05/29/2026 -1 0.00 x 0 0.15 x 7 0.01 2,500 $2,500 25,592 40,924 1.89% -0.010432 05/28/2026
36.11 put 32.00 06/18/2026 19 0.05 x 122 0.13 x 44 0.09 2,000 $18,000 5,000 10,768 0.34% -0.067701 05/28/2026
36.11 put 34.00 06/18/2026 19 0.26 x 157 0.38 x 88 0.34 2,000 $68,000 6,062 9,893 0.30% -0.207078 05/28/2026
Symbol
EWZ
EWZ
EYE
FPS
FPS
FUN
FXI
FXI
FXI
FXI
GDX
GDX
GLD
GLD
GLW
GLXY
GLXY
GLXY
HMY
HWM
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
36.11 call 50.00 08/21/2026 83 0.04 x 2 0.08 x 672 0.04 2,000 $8,000 2,000 5,310 0.35% 0.027176 05/28/2026
36.11 put 34.00 09/18/2026 111 1.21 x 554 1.51 x 26 1.44 3,200 $460,800 3,200 3,291 0.26% -0.349133 05/28/2026
17.38 call 17.50 06/18/2026 19 0.85 x 36 1.05 x 7 0.80 2,300 $184,000 3,517 463 0.60% 0.515071 05/28/2026
47.56 call 50.00 07/17/2026 48 4.20 x 272 5.20 x 24 5.20 1,000 $520,000 1,015 90 0.80% 0.498542 05/28/2026
47.56 call 60.00 07/17/2026 48 1.50 x 198 3.20 x 217 2.05 1,250 $256,250 1,257 1,363 0.86% 0.289510 05/28/2026
20.30 call 30.00 09/18/2026 111 0.55 x 189 1.00 x 90 0.73 1,250 $91,250 1,250 111 0.71% 0.205218 05/28/2026
34.99 put 36.00 05/29/2026 -1 0.93 x 81 1.27 x 1,269 1.07 8,000 $856,000 8,047 17,525 0.56% -0.830075 05/28/2026
34.99 call 38.00 06/18/2026 19 0.05 x 1 0.12 x 1,441 0.09 5,000 $45,000 5,026 92,689 0.25% 0.090461 05/28/2026
34.99 put 35.00 06/18/2026 19 0.73 x 8 0.95 x 14 0.81 5,000 $405,000 10,041 90,749 0.26% -0.481894 05/28/2026
34.99 put 40.00 06/18/2026 19 3.25 x 1 7.30 x 32 5.38 7,000 $3,766,000 7,000 78,189 0.50% -0.852966 05/28/2026
87.18 put 75.00 06/18/2026 19 0.42 x 72 0.53 x 104 0.42 1,200 $50,400 1,255 24,354 0.50% -0.092381 05/28/2026
87.18 call 108.00 07/17/2026 48 0.76 x 803 1.23 x 70 1.00 3,000 $300,000 3,000 416 0.48% 0.137141 05/28/2026
412.77 put 490.00 06/18/2026 19 75.65 x 10 78.75 x 12 76.75 2,150 $16,501,250 6,856 1,004 0.00% 0.000000 05/28/2026
412.77 put 300.00 08/21/2026 83 0.52 x 12 0.75 x 14 0.62 3,000 $186,000 3,000 4,628 0.35% -0.022739 05/28/2026
182.97 call 52.50 06/18/2026 19 129.05 x 244 132.05 x 194 132.45 1,320 $17,483,400 7,920 3,317 1.87% 0.998353 05/28/2026
30.13 put 26.50 05/29/2026 -1 0.00 x 0 0.36 x 534 0.02 6,961 $13,922 7,050 7,016 2.08% -0.108631 05/28/2026
30.13 put 29.00 06/05/2026 6 0.95 x 17 1.10 x 41 0.96 6,961 $668,256 7,008 22 0.88% -0.357859 05/28/2026
30.13 put 30.50 06/05/2026 6 1.66 x 28 1.84 x 82 1.63 6,961 $1,134,643 6,968 8 0.88% -0.509677 05/28/2026
18.26 call 19.00 06/18/2026 19 0.70 x 13 0.90 x 548 0.80 1,500 $120,000 1,502 882 0.64% 0.424564 05/28/2026
259.89 put 195.00 06/05/2026 6 0.00 x 0 2.15 x 91 0.02 2,940 $5,880 2,940 2,940 1.25% -0.049769 05/28/2026
Symbol
HYG
HYG
HYG
HYG
IBIT
IBIT
IBIT
IBIT
IEF
IEF
INSM
IONQ
IWM
KWEB
KWEB
KWEB
KWEB
KWEB
KWEB
LION
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
80.23 put 77.00 06/18/2026 19 0.05 x 34 0.10 x 592 0.04 10,000 $40,000 10,587 319,597 0.12% -0.071753 05/28/2026
80.23 put 79.00 06/18/2026 19 0.09 x 2 0.16 x 5 0.14 1,000 $14,000 15,230 514,259 0.07% -0.169000 05/28/2026
80.23 put 79.00 07/17/2026 48 0.37 x 1 0.45 x 43 0.44 8,000 $352,000 13,058 201,448 0.08% -0.274697 05/28/2026
80.23 put 78.00 08/21/2026 83 0.36 x 2 0.64 x 10 0.48 5,000 $240,000 10,000 161,585 0.09% -0.233407 05/28/2026
41.56 put 44.50 05/29/2026 -1 2.89 x 3 3.15 x 46 2.88 3,836 $1,104,768 4,006 2,557 0.95% -0.911439 05/28/2026
41.56 put 47.00 05/29/2026 -1 5.30 x 52 5.55 x 15 5.54 1,041 $576,714 1,188 722 1.56% -0.929173 05/28/2026
41.56 put 49.00 05/29/2026 -1 7.25 x 168 7.80 x 251 7.50 1,126 $844,500 1,138 751 1.89% -0.947233 05/28/2026
41.56 put 59.00 06/18/2026 19 17.10 x 150 17.70 x 150 17.40 2,000 $3,480,000 2,000 3,074 0.00% 0.000000 05/28/2026
94.54 put 94.00 07/17/2026 48 0.62 x 78 0.68 x 52 0.66 21,605 $1,425,930 21,605 11,412 0.07% -0.373970 05/28/2026
94.54 put 93.00 09/18/2026 111 0.73 x 53 0.79 x 40 0.82 9,605 $787,610 9,605 2,324 0.08% -0.295349 05/28/2026
108.37 call 110.00 06/18/2026 19 4.40 x 22 5.00 x 35 4.50 2,000 $900,000 2,012 623 0.52% 0.483167 05/28/2026
70.14 put 39.00 06/05/2026 6 0.00 x 0 0.05 x 3 0.06 3,000 $18,000 6,002 76 1.59% -0.004498 05/28/2026
292.03 call 375.00 09/18/2026 111 0.41 x 114 0.45 x 16 0.44 1,500 $66,000 1,914 2,396 0.23% 0.031345 05/28/2026
26.66 put 32.00 06/18/2026 19 4.90 x 431 5.70 x 454 5.70 8,000 $4,560,000 8,005 45,665 0.74% -0.827923 05/28/2026
26.66 put 33.00 06/18/2026 19 5.35 x 793 7.25 x 527 6.50 3,920 $2,548,000 12,781 4,593 0.67% -0.897413 05/28/2026
26.66 put 40.00 06/18/2026 19 12.95 x 616 13.75 x 523 13.75 1,450 $1,993,750 4,061 1,033 0.81% -0.985218 05/28/2026
26.66 put 34.00 07/17/2026 48 6.35 x 783 8.80 x 713 6.57 1,850 $1,215,450 8,000 6,050 0.55% -0.871297 05/28/2026
26.66 put 37.00 09/18/2026 111 9.15 x 630 11.95 x 486 11.95 1,377 $1,645,515 4,059 2,706 0.48% -0.882098 05/28/2026
26.66 put 38.00 09/18/2026 111 10.15 x 627 12.60 x 446 11.50 3,366 $3,870,900 3,366 2,244 0.42% -0.951552 05/28/2026
14.26 put 14.00 06/18/2026 19 0.45 x 1,011 1.15 x 1,923 0.65 2,007 $130,455 2,060 2,178 0.69% -0.419226 05/28/2026
Symbol
LION
LOW
LOW
LUNR
LZ
MAR
MARA
MARA
MRVL
MSFT
NCLH
NFLX
NFLX
NFLX
NOK
NOK
NOW
NU
NVT
OSUR
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
14.26 put 14.00 07/17/2026 48 1.05 x 560 1.20 x 207 1.05 2,057 $215,985 2,059 4,103 0.62% -0.416091 05/28/2026
217.92 call 280.00 09/18/2026 111 1.20 x 262 1.60 x 46 1.36 1,000 $136,000 1,000 368 0.31% 0.087172 05/28/2026
217.92 put 200.00 09/18/2026 111 7.20 x 21 7.60 x 120 7.31 1,000 $731,000 1,002 3,065 0.32% -0.277015 05/28/2026
45.70 put 29.00 06/05/2026 6 0.05 x 1 0.31 x 419 0.13 1,250 $16,250 1,283 43 1.82% -0.033679 05/28/2026
6.29 call 6.00 07/17/2026 48 0.60 x 756 0.85 x 415 0.85 1,000 $85,000 1,000 1,000 0.61% 0.634855 05/28/2026
385.76 call 330.00 09/18/2026 111 65.00 x 25 68.70 x 12 64.80 2,000 $12,960,000 2,000 11,875 0.36% 0.819568 05/28/2026
14.07 call 14.00 08/21/2026 83 2.35 x 609 2.51 x 1,078 2.34 1,075 $251,550 5,501 13,781 0.87% 0.596076 05/28/2026
14.07 put 10.00 09/18/2026 111 0.79 x 486 0.85 x 284 0.82 1,448 $118,736 2,981 31,578 0.90% -0.170203 05/28/2026
204.83 put 120.00 06/05/2026 6 0.04 x 13 0.07 x 30 0.07 1,500 $10,500 3,391 431 1.41% -0.003896 05/28/2026
426.99 put 350.00 09/18/2026 111 5.00 x 30 5.20 x 13 5.15 1,000 $515,000 1,107 6,925 0.34% -0.118114 05/28/2026
18.28 put 18.00 09/18/2026 111 2.09 x 20 2.20 x 605 2.14 1,461 $312,654 1,619 3,281 0.59% -0.406356 05/28/2026
86.36 put 110.00 06/18/2026 19 22.75 x 329 24.40 x 124 23.80 2,780 $6,616,400 7,459 1,267 0.61% -0.950831 05/28/2026
86.36 put 114.00 06/18/2026 19 26.40 x 263 28.95 x 129 27.70 1,200 $3,324,000 3,050 482 0.59% -0.980968 05/28/2026
86.36 put 65.00 07/17/2026 48 0.10 x 326 0.23 x 237 0.18 1,000 $18,000 1,036 4,026 0.43% -0.029310 05/28/2026
15.28 put 10.00 06/12/2026 13 0.00 x 0 0.39 x 2,118 0.03 1,000 $3,000 3,501 36 1.64% -0.074495 05/28/2026
15.28 put 10.00 06/18/2026 19 0.02 x 31 0.05 x 225 0.04 2,606 $10,424 3,016 14,962 0.96% -0.024427 05/28/2026
108.73 put 80.00 06/05/2026 6 0.00 x 0 0.05 x 224 0.05 1,000 $5,000 1,086 481 0.84% -0.005576 05/28/2026
13.05 call 18.00 07/17/2026 48 0.02 x 50 0.04 x 1,226 0.04 1,000 $4,000 1,044 36,197 0.46% 0.036350 05/28/2026
164.87 put 145.00 06/18/2026 19 1.60 x 43 3.10 x 39 1.55 3,000 $465,000 3,001 84 0.61% -0.169272 05/28/2026
4.23 call 7.50 07/17/2026 48 0.00 x 0 0.10 x 81 0.01 5,000 $5,000 5,054 158 1.14% 0.073111 05/28/2026
1 2 3 4 5

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Options API documentation
Usage examples

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Trustpilot

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation. The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including EOD options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: EOD data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
 Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and EOD open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a two-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like EOD options data and historical options data. The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new EOD options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Live chat support

Send the request

Leave your email and our team will contact you ASAP.