✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

2 Years

Of historical data

Nasdaq
Cboe
Benzinga
Altova
U.S. Securities and Exchange Commission
ASX
NEO
QuoteMedia
Nasdaq OMX
S&P Global

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
258.06 put 270.00 10/17/2025 7 12.15 x 16 12.30 x 763 12.25 1,300 $1,592,500 3,694 1,146 0.23% -0.900929 10/08/2025
258.06 put 190.00 11/07/2025 28 0.12 x 99 0.15 x 86 0.14 1,000 $14,000 1,003 27 0.48% -0.010906 10/08/2025
17.35 call 21.00 01/16/2026 98 0.20 x 5 0.30 x 31 0.22 4,364 $96,008 4,366 4,655 0.33% 0.152846 10/08/2025
82.10 call 115.00 10/10/2025 0 0.00 x 0 0.10 x 1,034 0.10 1,000 $10,000 1,001 55 2.16% 0.021601 10/08/2025
157.36 put 120.00 03/20/2026 161 6.00 x 361 8.10 x 488 6.40 3,000 $1,920,000 3,011 4,696 0.56% -0.170177 10/08/2025
5.06 call 4.00 01/16/2026 98 1.25 x 15 1.45 x 11 1.45 1,500 $217,500 1,500 2,479 0.84% 0.782717 10/08/2025
1.00 put 2.00 10/17/2025 7 1.00 x 150 1.15 x 3 1.00 1,415 $141,500 1,847 41,382 0.00% -0.999999 10/08/2025
1.00 put 2.00 12/19/2025 70 0.95 x 3,826 1.15 x 7 1.02 1,415 $144,330 1,522 838 1.16% -0.871335 10/08/2025
345.50 put 255.00 01/16/2026 98 5.45 x 9 5.65 x 9 5.65 1,400 $791,000 1,402 3,084 0.54% -0.106512 10/08/2025
323.82 call 195.00 01/16/2026 98 129.70 x 76 131.55 x 13 134.84 1,315 $17,731,460 1,315 1,388 0.50% 0.980233 10/08/2025
33.90 put 18.00 12/19/2025 70 0.01 x 1 0.15 x 3,210 0.05 1,333 $6,665 1,333 3,965 0.69% -0.012536 10/08/2025
56.06 put 47.50 03/20/2026 161 1.10 x 25 1.35 x 130 1.20 2,000 $240,000 2,006 674 0.29% -0.185481 10/08/2025
60.00 put 37.00 10/17/2025 7 0.15 x 140 0.22 x 312 0.23 1,082 $24,886 3,519 398 1.72% -0.027058 10/08/2025
33.04 put 33.00 11/21/2025 42 0.40 x 753 1.10 x 29 1.00 1,200 $120,000 1,200 4 0.24% -0.460223 10/08/2025
22.30 call 23.00 02/20/2026 133 3.10 x 15 3.60 x 178 3.40 1,000 $340,000 1,017 699 0.66% 0.563893 10/08/2025
22.30 call 31.00 02/20/2026 133 0.05 x 3,144 1.20 x 18 0.75 1,000 $75,000 1,188 18 0.54% 0.211087 10/08/2025
17.60 call 11.00 10/17/2025 7 6.10 x 2,056 6.70 x 17 7.00 1,000 $700,000 1,046 10,868 0.00% 0.000000 10/08/2025
15.58 put 15.00 12/19/2025 70 2.55 x 43 3.60 x 79 3.40 1,248 $424,320 1,400 600 1.41% -0.350971 10/08/2025
17.53 call 18.00 10/31/2025 21 0.96 x 3,986 1.53 x 1,042 1.31 1,000 $131,000 1,042 2,061 0.85% 0.498201 10/08/2025
17.53 put 13.00 10/31/2025 21 0.00 x 0 0.14 x 67 0.18 1,000 $18,000 1,010 20 0.96% -0.084462 10/08/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
17.53 put 14.00 10/31/2025 21 0.13 x 2,692 0.35 x 1,103 0.13 1,000 $13,000 2,000 40 0.70% -0.084933 10/08/2025
2.68 put 2.50 11/21/2025 42 0.15 x 187 0.20 x 1,664 0.15 1,000 $15,000 2,000 6,041 0.65% -0.330580 10/08/2025
360.91 call 300.00 10/31/2025 21 69.15 x 27 73.00 x 52 74.35 8,000 $59,480,000 8,000 2 0.94% 0.819088 10/08/2025
17.36 put 20.00 11/21/2025 42 4.70 x 11 5.00 x 11 5.30 1,000 $530,000 1,017 28 1.34% -0.525971 10/08/2025
466.07 put 460.00 12/19/2025 70 8.25 x 23 8.45 x 22 8.40 1,000 $840,000 1,001 161 0.15% -0.377274 10/08/2025
33.98 call 46.00 10/31/2025 21 0.07 x 15 0.34 x 248 0.11 17,000 $187,000 18,726 19,533 0.68% 0.048241 10/08/2025
121.88 call 155.00 11/21/2025 42 1.20 x 11 1.40 x 25 1.33 1,415 $188,195 1,431 1,524 0.55% 0.125000 10/08/2025
121.88 call 180.00 11/21/2025 42 0.00 x 0 0.60 x 34 0.33 1,422 $46,926 1,423 1,478 0.59% 0.035949 10/08/2025
54.49 call 52.00 10/17/2025 7 2.41 x 22 2.66 x 70 2.42 5,000 $1,210,000 5,000 47,935 0.17% 0.963441 10/08/2025
54.49 call 53.00 10/17/2025 7 1.42 x 94 1.78 x 86 1.46 5,000 $730,000 5,000 34,968 0.16% 0.874436 10/08/2025
54.49 call 54.50 12/19/2025 70 1.68 x 15 1.88 x 150 1.66 3,000 $498,000 3,005 10,632 0.17% 0.533720 10/08/2025
54.49 call 58.00 03/20/2026 161 1.06 x 20 1.13 x 12 1.08 2,000 $216,000 2,000 12,795 0.15% 0.314689 10/08/2025
94.75 call 97.00 10/17/2025 7 0.04 x 53 0.25 x 1,085 0.06 5,000 $30,000 5,000 9,647 0.11% 0.082132 10/08/2025
94.75 put 88.00 11/21/2025 42 0.26 x 192 0.34 x 30 0.34 4,198 $142,732 4,198 3,249 0.18% -0.115352 10/08/2025
94.75 put 93.00 12/19/2025 70 1.43 x 172 1.71 x 1 1.66 4,198 $696,868 4,198 224 0.14% -0.384438 10/08/2025
94.75 put 94.00 12/19/2025 70 1.77 x 140 2.07 x 10 2.04 3,000 $612,000 3,000 1,737 0.14% -0.450053 10/08/2025
14.82 put 7.50 01/16/2026 98 0.36 x 338 0.55 x 1,191 0.42 1,600 $67,200 1,817 6,521 1.18% -0.077160 10/08/2025
75.74 call 80.00 01/16/2026 98 3.00 x 3 4.10 x 1 3.30 1,000 $330,000 1,000 1,026 0.30% 0.419589 10/08/2025
29.87 call 36.00 12/19/2025 70 0.00 x 0 0.10 x 25 0.08 3,750 $30,000 3,800 9,245 0.27% 0.054638 10/08/2025
71.08 call 70.00 11/21/2025 42 10.00 x 1 11.15 x 14 11.14 1,000 $1,114,000 4,363 4,010 1.07% 0.595283 10/08/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
41.05 call 41.00 11/21/2025 42 1.48 x 15 1.63 x 30 1.48 2,500 $370,000 2,885 130,747 0.24% 0.541379 10/08/2025
41.05 call 44.00 01/16/2026 98 0.98 x 13 1.05 x 12 0.96 2,000 $192,000 12,116 22,264 0.23% 0.329783 10/08/2025
79.15 put 67.00 10/17/2025 7 0.05 x 41 0.06 x 19 0.05 5,268 $26,340 5,862 13,181 0.53% -0.020052 10/08/2025
372.30 call 375.00 11/21/2025 42 9.60 x 152 9.80 x 87 9.79 5,500 $5,384,500 15,758 20,481 0.20% 0.501207 10/08/2025
244.62 put 185.00 01/16/2026 98 1.50 x 20 1.54 x 13 1.51 1,832 $276,632 2,052 4,380 0.39% -0.064238 10/08/2025
47.34 call 57.50 10/17/2025 7 0.35 x 61 0.50 x 22 0.40 1,000 $40,000 3,006 4,517 0.98% 0.119101 10/08/2025
15.59 call 15.00 10/17/2025 7 0.65 x 39 0.80 x 12 0.70 2,500 $175,000 2,500 4,613 0.32% 0.791345 10/08/2025
15.59 call 16.00 11/21/2025 42 0.65 x 2 0.80 x 1 0.80 2,500 $200,000 2,500 1 0.44% 0.475639 10/08/2025
383.79 put 410.00 10/17/2025 7 25.65 x 12 27.15 x 44 25.27 2,280 $5,761,560 2,310 290 0.25% -0.955796 10/08/2025
80.65 put 80.50 10/17/2025 7 0.14 x 1 0.24 x 1 0.16 2,000 $32,000 38,302 183,317 0.05% -0.379826 10/08/2025
80.65 put 80.50 10/24/2025 14 0.16 x 30 0.30 x 57 0.23 2,000 $46,000 2,059 260 0.05% -0.398077 10/08/2025
80.65 put 81.50 10/24/2025 14 0.63 x 52 0.87 x 32 0.81 1,000 $81,000 1,025 1,041 0.00% 0.000000 10/08/2025
80.65 put 75.00 11/21/2025 42 0.02 x 181 0.10 x 75 0.09 1,000 $9,000 1,030 215,221 0.14% -0.054384 10/08/2025
80.65 put 79.00 11/21/2025 42 0.14 x 160 0.48 x 296 0.25 2,000 $50,000 9,198 209,263 0.08% -0.199058 10/08/2025
80.65 put 74.00 12/19/2025 70 0.08 x 95 0.21 x 76 0.13 3,800 $49,400 3,800 36,813 0.13% -0.061245 10/08/2025
80.65 put 77.00 12/19/2025 70 0.18 x 64 0.33 x 60 0.22 10,000 $220,000 10,000 202,334 0.10% -0.122867 10/08/2025
80.65 put 79.00 12/19/2025 70 0.31 x 35 0.51 x 30 0.50 10,000 $500,000 16,230 229,452 0.09% -0.259744 10/08/2025
80.65 put 77.00 01/16/2026 98 0.28 x 67 0.56 x 68 0.31 1,513 $46,903 2,149 127,575 0.10% -0.146545 10/08/2025
70.06 call 53.00 10/24/2025 14 17.25 x 32 17.40 x 39 17.41 6,500 $11,316,500 6,500 24 0.78% 0.964594 10/08/2025
96.38 call 96.00 12/19/2025 70 1.33 x 96 1.38 x 38 1.37 8,000 $1,096,000 8,003 8,238 0.05% 0.681758 10/08/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
96.38 put 96.00 12/19/2025 70 0.81 x 114 0.85 x 50 0.82 8,000 $656,000 8,160 4,000 0.07% -0.394051 10/08/2025
37.43 put 30.00 03/20/2026 161 1.98 x 93 2.03 x 11 2.04 1,000 $204,000 1,085 10,038 0.56% -0.209194 10/08/2025
246.72 put 234.00 11/21/2025 42 2.55 x 295 2.59 x 96 2.57 1,000 $257,000 59,242 11,122 0.22% -0.223772 10/08/2025
246.72 put 204.00 01/16/2026 98 1.45 x 32 1.50 x 98 1.49 4,000 $596,000 4,001 639 0.29% -0.082771 10/08/2025
12.85 call 15.00 11/21/2025 42 0.10 x 22 0.20 x 1,219 0.14 1,850 $25,900 2,040 2,244 0.40% 0.158142 10/08/2025
24.91 call 27.00 10/17/2025 7 0.00 x 0 0.32 x 220 0.06 3,000 $18,000 3,000 7,290 0.37% 0.090971 10/08/2025
82.87 put 75.00 03/20/2026 161 0.00 x 0 4.90 x 1 0.30 1,200 $36,000 2,000 4,542 0.12% -0.091953 10/08/2025
42.29 call 42.00 10/10/2025 0 0.21 x 609 1.57 x 735 0.62 1,250 $77,500 7,028 9,918 0.37% 0.608821 10/08/2025
42.29 put 40.00 02/20/2026 133 2.29 x 38 2.76 x 71 2.50 4,000 $1,000,000 4,008 5,341 0.38% -0.342205 10/08/2025
22.52 put 20.00 10/17/2025 7 0.31 x 61 0.45 x 1 0.33 9,986 $329,538 45,149 3,520 0.90% -0.179265 10/08/2025
237.59 put 260.00 10/17/2025 7 21.80 x 19 22.60 x 16 21.69 1,140 $2,472,660 1,140 555 0.00% 0.000000 10/08/2025
111.26 call 113.00 01/16/2026 98 0.70 x 32 0.90 x 1 0.79 1,500 $118,500 1,500 9,045 0.05% 0.382902 10/08/2025
174.82 put 320.00 01/16/2026 98 144.55 x 10 149.75 x 28 146.45 2,460 $36,026,700 4,836 640 0.78% -0.916278 10/08/2025
174.82 put 350.00 01/16/2026 98 171.70 x 33 179.75 x 26 176.38 1,630 $28,749,940 3,230 359 0.86% -0.924544 10/08/2025
97.87 put 94.00 10/17/2025 7 0.00 x 0 0.31 x 10 0.26 2,750 $71,500 2,750 211 0.24% -0.135520 10/08/2025
32.32 put 30.00 03/20/2026 161 2.18 x 44 2.32 x 157 2.10 1,992 $418,320 2,018 2,184 0.42% -0.325195 10/08/2025
92.50 put 55.00 10/24/2025 14 0.00 x 0 0.14 x 400 0.01 3,950 $3,950 3,951 9,869 0.89% -0.001895 10/08/2025
196.54 put 130.00 03/20/2026 161 4.60 x 6 4.75 x 9 4.55 1,000 $455,000 1,009 1,603 0.60% -0.103305 10/08/2025
69.09 put 60.00 01/16/2026 98 1.60 x 59 1.64 x 226 1.63 1,500 $244,500 2,085 21,542 0.37% -0.198205 10/08/2025
8.90 put 8.00 11/21/2025 42 0.43 x 1,281 0.68 x 184 0.57 2,361 $134,577 2,500 2,540 0.83% -0.298645 10/08/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
17.01 call 15.00 10/17/2025 7 1.10 x 804 2.30 x 210 2.15 3,450 $741,750 3,470 7 0.73% 0.877173 10/08/2025
288.63 call 180.00 10/17/2025 7 107.80 x 246 109.80 x 269 109.80 21,930 $240,791,400 132,017 15,149 1.74% 0.969147 10/08/2025
288.63 call 185.00 10/17/2025 7 103.35 x 17 104.50 x 224 104.25 1,180 $12,301,500 6,305 737 1.44% 0.981094 10/08/2025
288.63 call 190.00 10/17/2025 7 97.90 x 224 99.70 x 258 99.25 1,110 $11,016,750 6,304 700 1.36% 0.980256 10/08/2025
31.79 put 31.50 10/10/2025 0 0.26 x 65 0.29 x 494 0.29 1,650 $47,850 2,250 2,495 0.45% -0.383331 10/08/2025
31.79 put 31.50 10/17/2025 7 0.62 x 54 0.66 x 50 0.68 2,750 $187,000 2,843 11,530 0.40% -0.424266 10/08/2025
611.44 put 555.00 12/31/2025 82 7.08 x 12 7.16 x 16 7.18 1,000 $718,000 1,006 3,273 0.25% -0.173655 10/08/2025
19.40 put 8.00 11/21/2025 42 0.01 x 901 0.15 x 2,850 0.10 4,200 $42,000 4,200 8,229 1.47% -0.022532 10/08/2025
1.93 call 5.00 01/16/2026 98 0.15 x 242 0.20 x 451 0.20 1,699 $33,980 1,703 4,225 1.72% 0.276642 10/08/2025
44.56 call 30.00 10/17/2025 7 13.15 x 439 14.50 x 146 14.70 10,000 $14,700,000 10,023 13,485 0.00% 0.000000 10/08/2025
44.56 call 32.50 10/17/2025 7 11.75 x 146 12.85 x 382 12.20 5,000 $6,100,000 5,000 5,138 1.14% 0.967935 10/08/2025
44.56 put 45.00 10/17/2025 7 1.37 x 147 1.44 x 295 1.33 12,500 $1,662,500 31,234 276 0.43% -0.540731 10/08/2025
44.56 put 43.50 10/22/2025 12 0.79 x 49 0.88 x 131 0.77 5,000 $385,000 5,031 6 0.38% -0.353805 10/08/2025
44.56 put 47.00 02/20/2026 133 5.10 x 280 5.35 x 790 4.95 10,000 $4,950,000 10,002 23 0.38% -0.531139 10/08/2025
346.07 put 320.00 03/20/2026 161 16.55 x 10 17.30 x 12 17.25 1,000 $1,725,000 1,036 686 0.34% -0.302912 10/08/2025
38.20 put 33.00 10/10/2025 0 0.01 x 1 0.27 x 606 0.13 30,420 $395,460 30,499 40,895 1.40% -0.071096 10/08/2025
16.50 put 16.00 11/21/2025 42 1.85 x 10 2.50 x 44 2.15 2,000 $430,000 2,000 2 1.09% -0.389552 10/08/2025
16.50 put 12.50 01/16/2026 98 0.90 x 126 1.15 x 23 0.95 2,000 $190,000 2,000 1,663 0.84% -0.190989 10/08/2025
19.93 put 14.00 01/16/2026 98 0.55 x 1,563 3.90 x 162 1.95 1,500 $292,500 1,500 256 1.26% -0.189714 10/08/2025
28.02 call 15.00 02/20/2026 133 13.65 x 766 13.80 x 46 13.88 1,000 $1,388,000 1,105 6,836 0.83% 0.936211 10/08/2025

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • Real-time and EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation.
The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including real-time options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: Real-time data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and real-time open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a two-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like real-time options data and historical options data.
The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new real-time options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Chat