MCP Server For Financial Data by EODHD Learn more

End-of-Day and Historical Options Data for US Stocks

Access Historical Option Prices and Advanced Analytics via API: Greeks, Implied Volatility, and Contract-Level Data.

SUBSCRIBE

$29.99/mo.

$39.99/mo. limited offer

6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

2 Years

Of historical data

Nasdaq
Cboe
Benzinga
Altova
U.S. Securities and Exchange Commission
ASX
NEO
QuoteMedia
Nasdaq OMX
S&P Global

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Symbol
ABNB
ABNB
ADBE
ALAB
ALEC
ALGM
AMDL
ARKK
ARKK
ARKK
ARM
AVGO
AVGO
BAX
BG
BILL
BILL
BILL
BTDR
CAR
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
114.26 put 160.00 01/16/2026 55 43.65 x 396 47.20 x 258 44.95 1,650 $7,416,750 4,180 405 0.00% 0.000000 11/21/2025
114.26 put 170.00 01/16/2026 55 53.55 x 394 56.70 x 255 55.05 1,350 $7,431,750 3,460 440 0.00% 0.000000 11/21/2025
324.19 put 200.00 12/19/2025 27 0.00 x 0 0.40 x 230 0.20 1,000 $20,000 1,001 61 0.78% -0.008205 11/21/2025
141.80 call 160.00 04/17/2026 146 22.20 x 412 25.60 x 226 20.10 1,000 $2,010,000 1,002 1,106 0.83% 0.525915 11/21/2025
1.24 call 1.50 12/19/2025 27 0.05 x 5,505 1.00 x 755 0.05 2,185 $10,925 2,280 4 0.97% 0.280918 11/21/2025
24.08 put 20.00 12/19/2025 27 0.05 x 400 0.25 x 125 0.20 6,832 $136,640 17,080 12 0.58% -0.102763 11/21/2025
14.48 put 17.00 12/19/2025 27 3.20 x 2,518 4.10 x 1,261 3.39 1,000 $339,000 1,022 546 1.12% -0.644264 11/21/2025
73.35 put 79.00 12/19/2025 27 6.65 x 835 8.05 x 326 7.90 4,000 $3,160,000 6,000 7,107 0.57% -0.653497 11/21/2025
73.35 put 84.00 12/19/2025 27 10.35 x 653 12.35 x 407 11.30 2,000 $2,260,000 6,011 4,100 0.48% -0.836255 11/21/2025
73.35 call 72.00 01/16/2026 55 5.65 x 50 6.85 x 1,304 5.30 2,000 $1,060,000 2,032 1,084 0.47% 0.589430 11/21/2025
131.57 call 120.00 12/19/2025 27 15.10 x 280 17.45 x 256 16.28 4,000 $6,512,000 4,002 102 0.67% 0.729752 11/21/2025
340.20 put 230.00 03/20/2026 118 6.20 x 22 6.40 x 14 5.50 2,200 $1,210,000 2,206 4,410 0.62% -0.095351 11/21/2025
340.20 put 240.00 03/20/2026 118 7.65 x 7 7.85 x 16 7.30 2,400 $1,752,000 2,439 5,330 0.61% -0.114583 11/21/2025
18.31 put 15.00 05/15/2026 174 0.95 x 2 1.05 x 384 1.00 1,500 $150,000 1,502 62 0.51% -0.224137 11/21/2025
94.58 put 70.00 12/19/2025 27 0.00 x 0 0.30 x 34 0.10 1,000 $10,000 1,000 727 0.55% -0.018424 11/21/2025
48.19 call 57.50 12/19/2025 27 0.25 x 268 0.80 x 17 0.55 2,000 $110,000 2,000 597 0.57% 0.150677 11/21/2025
48.19 call 60.00 03/20/2026 118 1.50 x 660 2.20 x 89 1.52 1,000 $152,000 1,000 2,235 0.44% 0.241155 11/21/2025
48.19 put 40.00 03/20/2026 118 1.75 x 481 2.50 x 25 2.67 1,000 $267,000 1,000 343 0.54% -0.214339 11/21/2025
10.29 call 15.00 03/20/2026 118 1.40 x 5 1.55 x 1,253 1.51 2,935 $443,185 5,417 3,379 1.19% 0.420729 11/21/2025
131.42 call 190.00 01/16/2026 55 0.00 x 0 2.45 x 501 0.25 1,500 $37,500 1,500 6,085 0.47% 0.028817 11/21/2025
Symbol
CCL
CLBT
COF
COP
COP
CRWV
CVS
DIA
DIA
EFA
EH
EXAS
FLG
FRMI
FTI
FTNT
FWRD
FWRD
FXI
GDX
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
26.56 call 35.00 03/20/2026 118 0.38 x 1,649 0.51 x 666 0.48 1,000 $48,000 4,006 5,668 0.44% 0.153287 11/21/2025
16.88 call 20.00 01/16/2026 55 0.25 x 1,182 0.50 x 290 0.40 1,500 $60,000 1,520 1,706 0.50% 0.229349 11/21/2025
207.87 call 260.00 03/20/2026 118 1.65 x 415 2.95 x 264 1.74 1,008 $175,392 1,440 486 0.29% 0.111292 11/21/2025
87.37 put 120.00 01/16/2026 55 32.35 x 57 33.00 x 73 32.55 1,200 $3,906,000 3,000 294 0.41% -0.978680 11/21/2025
87.37 put 130.00 01/16/2026 55 42.35 x 42 43.00 x 34 42.55 1,200 $5,106,000 2,850 300 0.50% -0.982087 11/21/2025
71.65 put 160.00 12/19/2025 27 86.70 x 649 89.20 x 495 88.25 1,190 $10,501,750 1,190 341 0.00% 0.000000 11/21/2025
78.03 put 65.00 11/28/2025 6 0.00 x 0 0.20 x 688 0.05 2,500 $12,500 2,500 20 0.70% -0.018927 11/21/2025
462.57 put 480.00 12/19/2025 27 17.80 x 10 18.40 x 9 16.80 1,000 $1,680,000 1,000 1,544 0.13% -0.858258 11/21/2025
462.57 put 415.00 02/20/2026 90 3.90 x 70 4.25 x 67 3.85 1,500 $577,500 1,501 1 0.23% -0.142396 11/21/2025
92.65 call 99.00 12/31/2025 39 0.00 x 0 1.32 x 398 0.06 3,766 $22,596 3,766 3,767 0.12% 0.041569 11/21/2025
14.17 put 17.50 11/28/2025 6 3.00 x 563 3.90 x 579 3.60 1,199 $431,640 4,200 4,305 1.65% -0.813694 11/21/2025
100.90 call 100.00 04/17/2026 146 1.45 x 21 4.70 x 8 3.99 1,962 $782,838 2,000 93 0.10% 0.661061 11/21/2025
11.35 call 10.00 02/20/2026 90 1.70 x 2,947 1.90 x 1,049 1.80 2,241 $403,380 3,754 965 0.43% 0.769385 11/21/2025
14.34 put 17.50 01/16/2026 55 4.90 x 718 5.90 x 216 5.00 3,000 $1,500,000 3,409 3,948 1.33% -0.547465 11/21/2025
44.14 call 44.00 01/16/2026 55 2.30 x 138 2.70 x 170 2.33 1,500 $349,500 2,004 1,322 0.31% 0.551880 11/21/2025
78.86 put 65.00 12/19/2025 27 0.02 x 346 0.20 x 158 0.18 1,200 $21,600 1,201 916 0.44% -0.044548 11/21/2025
20.38 call 17.50 01/16/2026 55 3.70 x 407 4.70 x 7 4.10 4,250 $1,742,500 4,250 4,436 0.83% 0.732908 11/21/2025
20.38 call 22.50 03/20/2026 118 2.55 x 3 3.50 x 11 3.10 6,000 $1,860,000 6,008 7,235 0.86% 0.508971 11/21/2025
38.72 put 39.00 12/19/2025 27 1.12 x 308 1.40 x 55 1.32 3,000 $396,000 3,310 43,940 0.29% -0.512616 11/21/2025
73.65 call 82.50 11/28/2025 6 0.00 x 0 0.10 x 844 0.03 1,000 $3,000 4,500 3,513 0.43% 0.020615 11/21/2025
Symbol
GGAL
GGAL
GLD
GLD
GLD
HLT
HPE
HYG
HYG
HYG
HYG
HYG
IBIT
IBIT
IBIT
IBM
IBM
ICLN
INDV
IP
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
46.14 put 39.00 01/16/2026 55 0.30 x 1,119 3.40 x 722 1.99 2,499 $497,301 2,500 45 0.73% -0.226964 11/21/2025
46.14 put 42.00 01/16/2026 55 1.80 x 686 4.10 x 801 2.95 2,499 $737,205 2,500 2,510 0.71% -0.310690 11/21/2025
374.27 call 375.00 12/19/2025 27 8.15 x 107 8.30 x 428 8.50 2,000 $1,700,000 3,032 23,196 0.20% 0.517518 11/21/2025
374.27 call 377.00 01/16/2026 55 10.75 x 177 10.95 x 309 10.80 1,000 $1,080,000 1,045 918 0.19% 0.508334 11/21/2025
374.27 call 340.00 02/20/2026 90 38.65 x 80 40.40 x 39 40.80 4,600 $18,768,000 4,600 4,764 0.18% 0.886339 11/21/2025
274.48 put 260.00 12/19/2025 27 1.80 x 2 3.90 x 35 2.55 1,895 $483,225 1,897 30 0.27% -0.212487 11/21/2025
20.52 call 26.00 11/28/2025 6 0.00 x 0 0.01 x 50 0.01 1,124 $1,124 1,124 1,225 0.82% 0.013697 11/21/2025
80.37 put 75.00 12/05/2025 13 0.00 x 0 0.04 x 117 0.03 3,000 $9,000 3,000 106,919 0.19% -0.026549 11/21/2025
80.37 put 77.00 12/19/2025 27 0.13 x 19 0.15 x 295 0.16 4,500 $72,000 40,030 248,417 0.13% -0.102300 11/21/2025
80.37 put 79.00 12/19/2025 27 0.33 x 12 0.40 x 253 0.35 20,000 $700,000 35,023 457,027 0.10% -0.253307 11/21/2025
80.37 put 80.00 12/19/2025 27 0.65 x 20 0.76 x 5 0.62 20,000 $1,240,000 51,337 175,950 0.11% -0.415280 11/21/2025
80.37 put 73.00 01/16/2026 55 0.08 x 37 0.13 x 7 0.10 3,500 $35,000 3,501 84,143 0.16% -0.048202 11/21/2025
47.97 put 44.00 12/12/2025 20 1.26 x 75 1.30 x 54 1.30 1,272 $165,360 2,164 307 0.67% -0.261612 11/21/2025
47.97 put 46.00 12/12/2025 20 1.84 x 25 1.89 x 17 1.86 2,544 $473,184 3,218 582 0.63% -0.355911 11/21/2025
47.97 put 48.00 12/12/2025 20 2.64 x 39 2.70 x 32 2.69 1,272 $342,168 2,583 1,243 0.61% -0.468805 11/21/2025
297.44 call 350.00 04/17/2026 146 7.40 x 231 9.15 x 48 8.88 1,000 $888,000 1,000 271 0.33% 0.259790 11/21/2025
297.44 put 245.00 04/17/2026 146 4.90 x 204 7.60 x 406 5.91 1,000 $591,000 1,000 1,256 0.35% -0.154602 11/21/2025
16.07 call 20.00 04/17/2026 146 0.10 x 3,693 0.40 x 2,804 0.20 5,000 $100,000 5,000 5,116 0.30% 0.140586 11/21/2025
32.75 call 25.00 12/19/2025 27 6.30 x 55 9.30 x 6 7.55 1,000 $755,000 1,000 15 0.00% 0.000000 11/21/2025
37.67 put 52.50 01/16/2026 55 13.20 x 515 16.10 x 8 14.60 1,000 $1,460,000 1,000 1,452 0.00% 0.000000 11/21/2025
Symbol
IVV
IWM
IWM
IWM
IWM
IWM
KBE
KBE
KBE
KVUE
KWEB
KWEB
LEN
LOGI
LQD
LQD
LQD
LULU
MDLZ
MDT
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
662.28 call 560.00 12/19/2025 27 103.30 x 203 106.50 x 200 106.00 1,580 $16,748,000 1,580 2,563 0.45% 0.925732 11/21/2025
235.60 put 217.00 12/03/2025 11 0.36 x 309 0.39 x 352 0.39 1,026 $40,014 5,110 5,111 0.32% -0.065927 11/21/2025
235.60 put 226.00 12/03/2025 11 1.16 x 159 1.20 x 210 1.16 1,026 $119,016 5,132 5,168 0.28% -0.183378 11/21/2025
235.60 put 232.00 12/03/2025 11 2.49 x 97 2.55 x 387 2.51 4,800 $1,204,800 9,875 45 0.25% -0.349875 11/21/2025
235.60 put 218.00 12/05/2025 13 0.61 x 207 0.63 x 330 0.63 1,000 $63,000 1,013 1,656 0.32% -0.092381 11/21/2025
235.60 put 226.00 12/05/2025 13 1.52 x 41 1.56 x 256 1.53 1,000 $153,000 1,107 1,574 0.29% -0.207918 11/21/2025
57.66 call 59.00 12/19/2025 27 0.35 x 5 4.90 x 24 1.28 1,000 $128,000 1,009 495 0.29% 0.412319 11/21/2025
57.66 call 65.00 12/19/2025 27 0.00 x 0 4.00 x 19 0.23 1,000 $23,000 1,000 2,197 0.32% 0.099259 11/21/2025
57.66 call 62.00 03/20/2026 118 0.00 x 0 4.80 x 23 1.75 4,000 $700,000 4,000 5 0.24% 0.353625 11/21/2025
16.64 call 19.00 12/19/2025 27 0.14 x 74 0.17 x 251 0.17 1,400 $23,800 2,791 41,556 0.47% 0.161358 11/21/2025
36.46 put 34.00 12/19/2025 27 0.20 x 1,478 0.53 x 670 0.41 2,000 $82,000 3,647 19,278 0.34% -0.205304 11/21/2025
36.46 call 44.00 01/16/2026 55 0.11 x 998 0.19 x 43 0.13 2,400 $31,200 4,835 11,610 0.31% 0.070785 11/21/2025
123.16 put 150.00 11/28/2025 6 25.00 x 145 29.00 x 1 26.95 1,850 $4,985,750 29,148 115,663 0.80% -0.970776 11/21/2025
109.92 put 105.00 12/19/2025 27 1.80 x 10 2.10 x 12 1.85 1,104 $204,240 1,900 324 0.33% -0.287331 11/21/2025
110.92 call 114.00 12/19/2025 27 0.02 x 21 0.24 x 114 0.04 2,500 $10,000 2,501 12,218 0.06% 0.054105 11/21/2025
110.92 put 106.00 12/19/2025 27 0.01 x 85 0.33 x 47 0.15 1,000 $15,000 5,200 43,478 0.13% -0.084267 11/21/2025
110.92 put 108.00 03/20/2026 118 0.75 x 20 1.10 x 5 1.05 3,900 $409,500 4,000 4,849 0.10% -0.269472 11/21/2025
168.18 put 360.00 01/16/2026 55 189.25 x 16 193.05 x 12 191.10 1,500 $28,665,000 1,500 1 0.00% 0.000000 11/21/2025
57.00 put 55.00 01/16/2026 55 1.30 x 1 1.75 x 175 1.45 1,200 $174,000 1,624 2,304 0.27% -0.342938 11/21/2025
101.20 call 95.00 01/16/2026 55 6.95 x 307 7.60 x 326 7.32 15,000 $10,980,000 15,042 17,091 0.21% 0.795501 11/21/2025
Symbol
METC
MLCO
MP
MRNA
MRNA
MTZ
NAKA
NIO
ONDS
ORCL
PGEN
PINS
POET
PPL
QQQ
QQQ
QQQ
QURE
RDW
REPL
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
16.15 call 26.00 01/16/2026 55 0.00 x 0 1.35 x 1,450 0.57 1,500 $85,500 1,500 58 1.09% 0.183202 11/21/2025
8.68 put 8.50 11/28/2025 6 0.00 x 0 0.40 x 887 0.14 1,677 $23,478 2,000 24 0.49% -0.361086 11/21/2025
55.27 put 46.00 11/28/2025 6 0.00 x 0 0.75 x 274 0.15 4,000 $60,000 4,000 3 0.92% -0.052310 11/21/2025
23.72 put 55.00 01/16/2026 55 30.25 x 680 33.25 x 474 31.70 1,000 $3,170,000 1,000 448 1.46% -0.892325 11/21/2025
23.72 put 100.00 01/16/2026 55 74.60 x 549 78.15 x 331 76.80 1,000 $7,680,000 1,000 21 2.25% -0.898088 11/21/2025
193.08 put 155.00 01/16/2026 55 1.55 x 86 3.80 x 133 1.80 3,200 $576,000 3,200 775 0.48% -0.097574 11/21/2025
0.44 call 7.50 03/20/2026 118 0.01 x 121 0.03 x 198 0.01 1,814 $1,814 1,814 20,197 2.26% 0.061291 11/21/2025
5.58 put 5.00 01/16/2026 55 0.27 x 263 0.28 x 2 0.28 1,029 $28,812 4,584 61,099 0.65% -0.280509 11/21/2025
6.73 put 6.50 12/12/2025 20 0.65 x 1,600 0.75 x 933 0.65 1,000 $65,000 1,012 672 1.25% -0.392232 11/21/2025
198.76 call 210.00 11/28/2025 6 2.28 x 33 2.40 x 1 2.34 1,034 $241,956 10,407 381 0.62% 0.257407 11/21/2025
3.88 call 2.50 04/17/2026 146 1.55 x 19 1.80 x 1,351 1.55 1,390 $215,450 1,700 6,807 1.00% 0.822822 11/21/2025
24.96 put 22.50 12/05/2025 13 0.08 x 1,038 0.15 x 56 0.20 1,775 $35,500 1,775 10 0.46% -0.106163 11/21/2025
4.27 call 9.00 01/16/2026 55 0.05 x 5,962 0.10 x 5 0.06 1,400 $8,400 1,555 11,438 1.17% 0.080684 11/21/2025
36.12 call 39.00 01/16/2026 55 0.10 x 277 0.45 x 1,298 0.10 1,500 $15,000 1,500 279 0.15% 0.102511 11/21/2025
590.07 put 632.00 11/28/2025 6 39.84 x 17 43.47 x 17 41.60 1,100 $4,576,000 1,101 2,989 0.00% 0.000000 11/21/2025
590.07 put 634.00 12/01/2025 9 41.84 x 34 45.51 x 54 43.64 1,300 $5,673,200 1,300 3,709 0.00% 0.000000 11/21/2025
590.07 call 580.00 12/19/2025 27 23.84 x 2 25.85 x 2 25.23 5,000 $12,615,000 11,098 18,629 0.30% 0.611498 11/21/2025
27.81 call 75.00 04/17/2026 146 1.25 x 399 1.70 x 1 1.79 1,000 $179,000 1,009 3,162 1.19% 0.177515 11/21/2025
5.30 put 5.50 12/05/2025 13 0.35 x 2,094 0.75 x 1,624 0.58 2,625 $152,250 2,635 2,912 1.18% -0.520392 11/21/2025
9.20 call 15.00 04/17/2026 146 1.30 x 18 1.90 x 116 1.53 2,050 $313,650 2,050 38 1.27% 0.424329 11/21/2025
1 2 3 4 5

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Options API documentation
Usage examples

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Trustpilot

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • Real-time and EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation. The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including real-time options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: Real-time data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
 Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and real-time open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a two-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like real-time options data and historical options data. The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new real-time options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Chat

Send the request

Leave your email and our team will contact you ASAP.