High Granular Tick Data API: US Stocks Learn more

End-of-Day and Historical Options Data for US Stocks

Access Historical Option Prices and Advanced Analytics via API: Greeks, Implied Volatility, and Contract-Level Data.

SUBSCRIBE

$29.99/mo.

$39.99/mo. limited offer

6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

2 Years

Of historical data

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Symbol
ABTC
AEO
APLD
ARES
ARKG
BABA
BABA
BABA
BAC
BP
BRR
CIFR
CM
COIN
COIN
CORZ
CORZ
CORZ
CORZ
CORZ
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
0.92 put 1.00 09/18/2026 170 0.35 x 1 0.45 x 1,918 0.45 3,000 $135,000 3,004 6,180 1.70% -0.301359 03/31/2026
16.70 call 24.00 04/17/2026 16 0.00 x 0 0.05 x 2 0.04 2,200 $8,800 2,200 106 0.88% 0.034241 03/31/2026
23.74 call 50.00 04/17/2026 16 0.00 x 0 0.05 x 1 0.05 1,000 $5,000 1,000 4,744 1.54% 0.019257 03/31/2026
109.10 call 135.00 05/15/2026 44 1.05 x 306 1.70 x 196 1.60 1,000 $160,000 1,002 1,929 0.55% 0.156666 03/31/2026
26.42 put 26.50 04/10/2026 9 0.80 x 422 1.30 x 439 1.15 1,000 $115,000 2,000 5 0.64% -0.487177 03/31/2026
125.46 put 160.00 04/17/2026 16 33.45 x 316 35.65 x 260 35.70 1,000 $3,570,000 1,000 1,958 0.47% -0.993270 03/31/2026
125.46 put 165.00 04/17/2026 16 38.35 x 322 40.65 x 291 40.70 1,200 $4,884,000 1,200 610 0.00% 0.000000 03/31/2026
125.46 put 130.00 07/17/2026 107 13.10 x 468 13.80 x 498 14.09 3,500 $4,931,500 3,526 2,881 0.41% -0.514071 03/31/2026
48.75 put 47.00 09/18/2026 170 3.05 x 1,253 3.35 x 1,133 3.22 2,500 $805,000 2,589 10,079 0.32% -0.379370 03/31/2026
47.00 call 55.00 04/17/2026 16 0.01 x 94 0.18 x 458 0.06 2,853 $17,118 5,060 10,342 0.40% 0.037934 03/31/2026
2.11 call 2.50 08/21/2026 142 0.15 x 2 0.45 x 14 0.41 1,000 $41,000 1,000 5,598 1.02% 0.529579 03/31/2026
12.87 call 19.00 06/18/2026 78 0.68 x 3,417 0.89 x 241 0.82 7,500 $615,000 7,517 1,416 1.00% 0.277160 03/31/2026
94.75 put 95.00 09/18/2026 170 6.00 x 1 6.20 x 9 6.70 1,192 $798,640 1,192 4,610 0.24% -0.465343 03/31/2026
174.61 put 250.00 04/17/2026 16 73.05 x 287 76.85 x 164 76.65 1,400 $10,731,000 1,527 525 1.12% -0.915790 03/31/2026
174.61 put 370.00 05/15/2026 44 191.50 x 314 199.10 x 184 196.90 2,000 $39,380,000 2,000 1,167 1.30% -0.928814 03/31/2026
14.96 put 11.00 04/17/2026 16 0.10 x 3,339 0.14 x 1,245 0.10 10,000 $100,000 10,000 6,513 1.01% -0.064159 03/31/2026
14.96 put 14.00 04/17/2026 16 0.59 x 4,317 0.85 x 4,202 0.69 9,940 $685,860 12,452 33,293 0.89% -0.327267 03/31/2026
14.96 put 16.00 04/17/2026 16 1.61 x 2,032 1.82 x 2,527 2.22 2,000 $444,000 2,005 9,487 0.85% -0.605155 03/31/2026
14.96 call 21.00 05/15/2026 44 0.25 x 4,419 0.40 x 3,215 0.27 1,450 $39,150 1,507 2,285 0.79% 0.142860 03/31/2026
14.96 call 30.00 06/18/2026 78 0.05 x 3,283 0.15 x 2,022 0.15 2,100 $31,500 4,000 43,206 0.87% 0.065901 03/31/2026
Symbol
CPB
CPNG
DAL
DAL
EEM
EEM
EEM
EFA
EFA
EFA
ES
ETHA
ETHA
ETHA
EWZ
EWZ
EWZ
EWZ
EXE
FCX
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
22.27 call 27.00 08/21/2026 142 0.40 x 1,335 0.60 x 638 0.40 1,018 $40,720 1,270 218 0.32% 0.179077 03/31/2026
18.88 call 22.00 04/17/2026 16 0.06 x 451 0.09 x 573 0.08 2,000 $16,000 2,011 6,907 0.50% 0.088711 03/31/2026
66.48 call 73.00 04/17/2026 16 1.06 x 936 1.44 x 305 1.26 1,349 $169,974 1,503 270 0.60% 0.258380 03/31/2026
66.48 put 62.00 04/17/2026 16 1.60 x 652 2.15 x 545 1.74 1,349 $234,726 1,506 15 0.65% -0.281479 03/31/2026
56.79 put 58.00 04/17/2026 16 2.13 x 202 2.39 x 149 2.60 2,000 $520,000 2,019 66,401 0.33% -0.601200 03/31/2026
56.79 call 56.00 06/18/2026 78 3.25 x 1,614 4.00 x 738 3.02 1,000 $302,000 11,000 18,680 0.30% 0.575597 03/31/2026
56.79 put 58.00 06/18/2026 78 3.45 x 154 4.00 x 507 4.04 3,000 $1,212,000 5,100 49,519 0.30% -0.523463 03/31/2026
97.13 put 84.00 05/15/2026 44 0.00 x 0 2.70 x 136 0.96 10,837 $1,040,352 10,837 17 0.39% -0.133468 03/31/2026
97.13 call 100.00 06/30/2026 90 0.85 x 39 5.40 x 49 1.94 4,550 $882,700 9,100 620 0.17% 0.361437 03/31/2026
97.13 put 90.00 06/30/2026 90 0.30 x 46 5.00 x 63 2.85 4,550 $1,296,750 9,100 3 0.30% -0.286733 03/31/2026
69.28 call 70.00 05/15/2026 44 2.00 x 23 2.60 x 30 2.20 1,250 $275,000 1,280 160 0.26% 0.469080 03/31/2026
15.83 call 17.00 04/17/2026 16 0.46 x 66 0.49 x 191 0.48 7,016 $336,768 7,963 10,829 0.67% 0.340748 03/31/2026
15.83 call 23.00 04/17/2026 16 0.00 x 0 0.04 x 3 0.02 12,500 $25,000 12,558 18,356 0.81% 0.020727 03/31/2026
15.83 put 23.00 04/17/2026 16 6.95 x 1,967 7.65 x 1,775 7.42 12,200 $9,052,400 12,206 13,026 1.37% -0.868401 03/31/2026
38.39 call 39.50 04/17/2026 16 0.56 x 771 0.91 x 502 0.71 1,000 $71,000 6,318 2,863 0.36% 0.361469 03/31/2026
38.39 call 41.00 06/18/2026 78 1.27 x 347 1.68 x 399 1.43 5,000 $715,000 13,062 27,449 0.37% 0.355221 03/31/2026
38.39 call 51.00 06/18/2026 78 0.09 x 12 0.34 x 1,467 0.11 8,000 $88,000 8,000 1 0.36% 0.044559 03/31/2026
38.39 call 48.00 09/18/2026 170 0.83 x 12 1.07 x 17 0.72 20,000 $1,440,000 20,000 124,059 0.37% 0.195580 03/31/2026
109.78 call 115.00 09/18/2026 170 8.50 x 421 9.35 x 30 8.50 2,500 $2,125,000 2,501 1,063 0.35% 0.477899 03/31/2026
58.78 put 37.00 09/18/2026 170 0.90 x 1,237 1.45 x 1,376 1.12 1,500 $168,000 1,503 5,919 0.60% -0.085401 03/31/2026
Symbol
FEZ
FMC
FXI
GAP
GAU
GDXJ
GENI
GEO
GLD
GRND
HUT
HYG
HYG
HYG
HYG
HYG
HYG
HYG
HYG
HYG
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
62.08 call 67.00 04/17/2026 16 0.15 x 12 0.25 x 55 0.05 5,100 $25,500 13,600 13 0.29% 0.110939 03/31/2026
17.22 put 10.00 04/17/2026 16 0.00 x 0 0.20 x 1,729 0.12 3,000 $36,000 3,000 2,650 1.63% -0.042417 03/31/2026
35.90 put 36.00 09/18/2026 170 2.09 x 14 2.78 x 15 2.65 4,262 $1,129,430 4,624 110,863 0.29% -0.447719 03/31/2026
24.20 put 26.00 04/17/2026 16 2.13 x 454 2.28 x 54 2.27 2,200 $499,400 2,204 4,784 0.54% -0.710312 03/31/2026
2.51 call 1.50 05/15/2026 44 0.95 x 806 1.30 x 822 0.98 2,000 $196,000 3,332 3,699 1.64% 0.883265 03/31/2026
120.04 call 140.00 04/17/2026 16 0.59 x 1,018 1.23 x 34 0.76 2,500 $190,000 2,500 2,739 0.56% 0.113854 03/31/2026
4.43 call 7.50 05/15/2026 44 0.00 x 0 0.10 x 1,945 0.04 4,000 $16,000 4,030 1,007 0.91% 0.071417 03/31/2026
16.81 put 13.00 06/18/2026 78 0.40 x 2,448 0.55 x 855 0.49 1,300 $63,700 1,500 6,765 0.65% -0.159076 03/31/2026
430.29 put 370.00 08/21/2026 142 9.50 x 337 10.10 x 68 10.20 2,000 $2,040,000 2,019 442 0.33% -0.184689 03/31/2026
12.09 call 13.00 04/17/2026 16 0.15 x 89 0.25 x 165 0.20 1,000 $20,000 1,026 5,126 0.49% 0.269132 03/31/2026
46.91 call 60.00 09/18/2026 170 7.80 x 408 8.45 x 441 8.30 1,250 $1,037,500 1,258 1,408 0.95% 0.490246 03/31/2026
79.56 call 78.50 04/02/2026 1 0.34 x 480 1.25 x 47 1.14 5,500 $627,000 9,411 3,879 0.17% 0.858693 03/31/2026
79.56 put 75.00 04/17/2026 16 0.05 x 3 0.17 x 30 0.06 7,500 $45,000 8,462 313,348 0.17% -0.048927 03/31/2026
79.56 call 79.50 04/24/2026 23 0.28 x 13 0.78 x 18 0.55 5,000 $275,000 5,016 5,266 0.06% 0.551689 03/31/2026
79.56 call 80.00 04/24/2026 23 0.07 x 19 0.45 x 17 0.26 10,000 $260,000 10,402 11,987 0.05% 0.368772 03/31/2026
79.56 call 80.50 05/08/2026 37 0.06 x 7 0.20 x 13 0.13 10,000 $130,000 20,000 87 0.04% 0.222111 03/31/2026
79.56 put 72.00 05/15/2026 44 0.06 x 11 0.20 x 21 0.12 1,500 $18,000 8,507 58,067 0.18% -0.053819 03/31/2026
79.56 put 77.00 05/15/2026 44 0.40 x 5 0.49 x 600 0.44 1,500 $66,000 63,144 224,423 0.13% -0.213010 03/31/2026
79.56 put 75.00 06/18/2026 78 0.35 x 2 0.50 x 1 0.46 7,500 $345,000 16,980 145,717 0.14% -0.162191 03/31/2026
79.56 put 80.00 06/18/2026 78 1.60 x 2 1.86 x 1 1.62 2,000 $324,000 3,687 111,618 0.10% -0.514771 03/31/2026
Symbol
HYG
HYG
IBIT
IONQ
JCI
JPM
JPM
KPTI
KPTI
KSS
KSS
KWEB
LQD
LQD
LQD
LQD
LUNR
MSFT
MSFT
MSFT
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
79.56 put 78.00 07/17/2026 107 1.10 x 6 1.25 x 400 1.34 2,240 $300,160 2,254 40,923 0.12% -0.340509 03/31/2026
79.56 call 82.00 09/18/2026 170 0.00 x 0 0.25 x 1 0.19 10,000 $190,000 10,000 15,518 0.04% 0.182745 03/31/2026
38.42 put 32.00 04/10/2026 9 0.08 x 144 0.10 x 100 0.10 1,000 $10,000 3,421 3,947 0.70% -0.050962 03/31/2026
28.83 put 17.50 04/17/2026 16 0.03 x 3 0.15 x 50 0.08 1,500 $12,000 1,831 7,701 1.27% -0.024442 03/31/2026
130.95 call 160.00 09/18/2026 170 2.00 x 723 3.80 x 25 3.00 1,000 $300,000 1,000 1,067 0.31% 0.211925 03/31/2026
294.16 call 300.00 06/18/2026 78 13.55 x 274 14.65 x 235 14.20 1,500 $2,130,000 1,683 1,197 0.30% 0.480282 03/31/2026
294.16 call 320.00 06/18/2026 78 5.85 x 293 6.25 x 252 6.00 1,500 $900,000 1,612 9,672 0.27% 0.279725 03/31/2026
5.57 call 17.50 04/17/2026 16 0.00 x 0 1.00 x 2 0.04 4,966 $19,864 4,970 6,815 2.59% 0.038564 03/31/2026
5.57 call 20.00 04/17/2026 16 0.00 x 0 1.05 x 90 0.03 4,966 $14,898 4,966 8,867 2.70% 0.028895 03/31/2026
12.90 put 12.50 04/02/2026 1 0.12 x 11 0.26 x 232 0.16 1,677 $26,832 2,097 6,644 0.86% -0.298540 03/31/2026
12.90 put 8.00 04/17/2026 16 0.00 x 0 0.25 x 6 0.08 3,750 $30,000 3,750 571 1.42% -0.043755 03/31/2026
28.43 call 28.00 09/18/2026 170 2.22 x 2,836 3.55 x 1,350 2.89 2,000 $578,000 2,001 70 0.32% 0.602195 03/31/2026
108.99 put 104.00 04/17/2026 16 0.00 x 0 0.32 x 24 0.13 10,000 $130,000 20,000 24,829 0.16% -0.077008 03/31/2026
108.99 call 108.00 05/15/2026 44 1.31 x 24 1.98 x 10 1.65 5,000 $825,000 5,000 5,051 0.06% 0.731551 03/31/2026
108.99 put 105.00 06/18/2026 78 0.49 x 10 0.97 x 17 0.76 1,100 $83,600 2,609 9,701 0.12% -0.216840 03/31/2026
108.99 put 107.00 06/18/2026 78 0.91 x 10 1.49 x 10 1.27 1,100 $139,700 2,600 14,543 0.11% -0.327099 03/31/2026
18.56 put 12.00 04/17/2026 16 0.07 x 649 0.29 x 2,425 0.11 2,000 $22,000 2,010 855 1.31% -0.045601 03/31/2026
370.17 put 435.00 04/17/2026 16 63.10 x 213 65.85 x 160 62.70 5,000 $31,350,000 11,500 1,305 0.00% 0.000000 03/31/2026
370.17 put 440.00 04/17/2026 16 68.30 x 119 70.70 x 99 69.60 3,710 $25,821,600 5,910 590 0.00% 0.000000 03/31/2026
370.17 put 445.00 04/17/2026 16 73.25 x 111 75.70 x 101 72.75 4,770 $34,701,750 8,720 753 0.00% 0.000000 03/31/2026
Symbol
MSFT
MSFT
MSFT
MSFT
MSFT
MSFT
MSFT
MSFT
ORCL
PRA
QQQ
QQQ
QURE
RBLX
RBLX
RBLX
RCAT
RKLB
RUN
SCCO
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
370.17 put 450.00 04/17/2026 16 78.10 x 115 80.70 x 107 79.60 5,000 $39,800,000 13,005 1,606 0.00% 0.000000 03/31/2026
370.17 put 460.00 04/17/2026 16 88.10 x 114 90.70 x 103 89.60 5,000 $44,800,000 12,300 1,401 0.00% 0.000000 03/31/2026
370.17 put 470.00 04/17/2026 16 98.25 x 142 100.95 x 143 97.80 2,270 $22,200,600 4,570 457 0.00% 0.000000 03/31/2026
370.17 put 475.00 04/17/2026 16 103.10 x 149 105.75 x 152 102.71 1,050 $10,784,550 9,760 831 0.00% 0.000000 03/31/2026
370.17 put 480.00 04/17/2026 16 108.10 x 111 110.70 x 104 108.50 4,280 $46,438,000 8,780 862 0.00% 0.000000 03/31/2026
370.17 put 490.00 04/17/2026 16 118.10 x 102 120.90 x 97 117.80 3,250 $38,285,000 6,550 642 0.00% 0.000000 03/31/2026
370.17 put 500.00 04/17/2026 16 128.10 x 114 130.70 x 120 129.27 1,040 $13,444,080 1,790 154 0.00% 0.000000 03/31/2026
370.17 put 505.00 04/17/2026 16 133.10 x 144 135.70 x 146 134.60 1,500 $20,190,000 2,600 221 0.00% 0.000000 03/31/2026
147.11 put 90.00 04/17/2026 16 0.01 x 73 0.09 x 50 0.05 2,000 $10,000 2,476 881 0.92% -0.005069 03/31/2026
24.72 put 25.00 08/21/2026 142 0.00 x 0 2.50 x 1 1.13 1,000 $113,000 1,000 1,002 0.18% -0.492210 03/31/2026
577.18 call 585.00 09/18/2026 170 38.50 x 60 40.90 x 8 39.55 1,500 $5,932,500 1,543 1,702 0.25% 0.536791 03/31/2026
577.18 put 585.00 09/18/2026 170 38.12 x 5 38.56 x 7 38.86 1,500 $5,829,000 1,516 7,472 0.24% -0.476303 03/31/2026
16.35 call 23.00 05/15/2026 44 1.30 x 79 1.75 x 63 1.60 1,000 $160,000 1,001 1,947 1.51% 0.355417 03/31/2026
56.56 put 45.00 04/24/2026 23 0.48 x 685 0.64 x 30 0.55 2,000 $110,000 2,000 160 0.75% -0.098251 03/31/2026
56.56 put 48.00 04/24/2026 23 0.58 x 913 1.44 x 571 1.00 2,000 $200,000 2,003 8 0.73% -0.163345 03/31/2026
56.56 put 55.00 04/24/2026 23 2.46 x 814 3.45 x 738 3.00 2,000 $600,000 2,009 9 0.66% -0.397108 03/31/2026
13.09 put 8.00 04/17/2026 16 0.00 x 0 0.11 x 2,331 0.08 1,000 $8,000 4,035 979 1.46% -0.042213 03/31/2026
64.22 call 60.00 06/18/2026 78 12.60 x 36 13.00 x 553 12.63 1,000 $1,263,000 2,288 2,311 0.89% 0.651980 03/31/2026
13.56 call 16.00 04/17/2026 16 0.17 x 2,034 0.27 x 1,830 0.20 1,780 $35,600 2,014 2,149 0.76% 0.179061 03/31/2026
172.06 put 148.00 04/02/2026 1 0.00 x 0 0.65 x 203 0.23 1,591 $36,593 1,593 1,592 1.17% -0.037368 03/31/2026
1 2 3 4 5

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Options API documentation
Usage examples

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Trustpilot

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation. The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including EOD options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: EOD data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
 Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and EOD open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a two-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like EOD options data and historical options data. The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new EOD options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Chat

Send the request

Leave your email and our team will contact you ASAP.