✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

1 Year

Of historical data

Nasdaq
Cboe
Benzinga
Altova
U.S. Securities and Exchange Commission
ASX
NEO
QuoteMedia
Nasdaq OMX
S&P Global

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
124.55 put 139.00 08/15/2025 0 14.30 x 13 14.75 x 24 14.85 1,000 $1,485,000 1,000 246 0.80% -0.967954 08/13/2025
25.13 put 18.00 12/19/2025 126 0.30 x 25 1.00 x 9 0.30 1,000 $30,000 1,000 1,158 0.47% -0.083338 08/13/2025
25.13 put 25.00 12/19/2025 126 2.15 x 8 3.80 x 90 2.55 1,000 $255,000 1,000 849 0.47% -0.422608 08/13/2025
245.68 put 310.00 09/19/2025 35 63.50 x 6 65.20 x 6 65.06 1,210 $7,872,260 3,771 282 0.48% -0.930731 08/13/2025
351.07 put 395.00 08/15/2025 0 43.45 x 5 44.55 x 5 44.95 1,420 $6,382,900 2,920 291 0.74% -0.984759 08/13/2025
351.07 put 400.00 08/15/2025 0 48.30 x 5 51.65 x 81 49.60 1,700 $8,432,000 5,215 317 1.11% -0.939668 08/13/2025
8.94 put 8.00 01/16/2026 154 0.81 x 60 0.87 x 177 0.83 2,500 $207,500 2,502 3,185 0.59% -0.302955 08/13/2025
36.61 call 35.00 09/19/2025 35 4.20 x 33 5.10 x 17 4.28 1,000 $428,000 1,000 45 0.73% 0.628770 08/13/2025
36.61 call 40.00 12/19/2025 126 4.30 x 116 5.50 x 24 5.03 1,000 $503,000 1,000 116 0.71% 0.514177 08/13/2025
184.42 put 95.00 10/17/2025 63 0.16 x 124 0.19 x 106 0.17 1,100 $18,700 1,100 8,175 0.71% -0.008406 08/13/2025
77.91 call 76.50 08/15/2025 0 1.78 x 15 1.91 x 13 2.03 4,000 $812,000 12,281 8,236 0.42% 0.727210 08/13/2025
77.91 call 83.00 08/22/2025 7 0.38 x 21 0.44 x 11 0.42 3,960 $166,320 4,681 72 0.40% 0.167011 08/13/2025
29.56 call 32.50 08/22/2025 7 0.00 x 0 0.18 x 2,190 0.02 6,000 $12,000 6,000 6,010 0.32% 0.034339 08/13/2025
29.56 call 25.00 09/19/2025 35 4.60 x 33 4.70 x 211 4.64 12,000 $5,568,000 12,000 28,005 0.29% 0.973727 08/13/2025
29.56 put 25.00 09/19/2025 35 0.00 x 0 0.05 x 853 0.04 12,000 $48,000 12,000 31,509 0.30% -0.034221 08/13/2025
13.77 call 15.00 09/19/2025 35 0.45 x 117 0.70 x 6 0.74 2,400 $177,600 2,671 471 0.58% 0.364588 08/13/2025
5.82 put 3.00 01/16/2026 154 0.05 x 4 0.20 x 1,905 0.05 1,920 $9,600 2,400 6,139 0.68% -0.040369 08/13/2025
13.98 call 20.00 09/19/2025 35 0.25 x 2,158 0.45 x 778 0.35 1,800 $63,000 2,550 3,604 1.00% 0.169528 08/13/2025
13.98 call 22.50 09/19/2025 35 0.00 x 0 0.30 x 20 0.25 1,377 $34,425 1,620 2,286 1.10% 0.119874 08/13/2025
161.25 put 190.00 08/15/2025 0 26.60 x 84 30.20 x 31 29.60 1,140 $3,374,400 3,015 479 1.65% -0.900580 08/13/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
161.25 put 195.00 08/15/2025 0 32.60 x 67 34.40 x 5 33.55 1,390 $4,663,450 3,390 501 1.73% -0.922984 08/13/2025
63.25 call 70.00 09/19/2025 35 2.30 x 24 5.10 x 9 3.01 1,000 $301,000 1,000 12 0.67% 0.364554 08/13/2025
63.25 put 55.00 09/19/2025 35 1.35 x 12 2.70 x 10 2.00 1,000 $200,000 1,000 28 0.69% -0.222983 08/13/2025
237.03 put 267.50 08/15/2025 0 29.20 x 17 32.50 x 1 30.11 1,190 $3,583,090 1,190 95 1.53% -0.844539 08/13/2025
237.03 put 280.00 08/15/2025 0 41.70 x 18 44.20 x 48 43.20 2,290 $9,892,800 3,402 174 1.20% -0.967433 08/13/2025
237.03 put 300.00 08/15/2025 0 61.35 x 23 64.35 x 37 62.75 1,460 $9,161,500 1,994 106 2.20% -0.914386 08/13/2025
237.03 put 320.00 08/15/2025 0 81.00 x 44 84.70 x 43 82.90 1,670 $13,844,300 2,720 116 2.77% -0.913825 08/13/2025
117.76 call 65.00 10/17/2025 63 51.75 x 126 54.50 x 107 55.90 1,220 $6,819,800 3,080 51 1.00% 0.949852 08/13/2025
117.76 call 50.00 01/16/2026 154 65.40 x 1 70.00 x 1 72.00 2,240 $16,128,000 7,481 112 0.90% 0.962189 08/13/2025
117.76 call 55.00 01/16/2026 154 60.40 x 1 65.00 x 1 62.45 1,140 $7,119,300 4,660 57 0.80% 0.959696 08/13/2025
70.40 put 55.00 08/22/2025 7 0.01 x 8 0.03 x 206 0.04 1,288 $5,152 4,019 7 0.67% -0.007926 08/13/2025
450.98 put 390.00 08/15/2025 0 0.00 x 0 0.90 x 6 0.04 1,075 $4,300 1,075 1,710 0.77% -0.004859 08/13/2025
50.50 put 45.00 08/15/2025 0 0.00 x 0 0.01 x 28 0.01 5,000 $5,000 22,500 55,510 0.69% -0.011122 08/13/2025
50.50 put 45.00 08/29/2025 14 0.02 x 39 0.04 x 55 0.03 2,695 $8,085 2,695 2,846 0.29% -0.025412 08/13/2025
50.50 call 52.50 09/19/2025 35 0.25 x 18 0.28 x 25 0.25 9,000 $225,000 9,011 9,002 0.14% 0.205892 08/13/2025
50.50 put 50.00 10/17/2025 63 0.79 x 20 0.87 x 110 0.84 4,000 $336,000 4,602 498 0.14% -0.398959 08/13/2025
50.50 call 53.00 12/19/2025 126 0.86 x 35 0.96 x 16 0.89 5,000 $445,000 5,000 66,411 0.14% 0.327655 08/13/2025
50.50 put 42.00 12/19/2025 126 0.16 x 46 0.29 x 191 0.20 2,500 $50,000 5,000 72,109 0.22% -0.065135 08/13/2025
50.50 put 48.00 12/19/2025 126 0.63 x 25 0.80 x 1 0.80 5,000 $400,000 5,000 68,750 0.16% -0.260557 08/13/2025
91.64 call 75.00 08/15/2025 0 14.60 x 38 18.55 x 22 17.05 1,250 $2,131,250 2,500 2,500 1.92% 0.930951 08/13/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
91.64 put 75.00 08/15/2025 0 0.00 x 0 0.01 x 1 0.01 2,500 $2,500 2,500 20,082 1.05% -0.004395 08/13/2025
91.64 put 85.00 08/15/2025 0 0.00 x 0 0.01 x 1 0.01 5,172 $5,172 5,172 27,055 0.44% -0.009835 08/13/2025
91.64 call 75.00 09/19/2025 35 15.40 x 28 17.70 x 16 17.44 2,500 $4,360,000 2,500 5,000 0.55% 0.887464 08/13/2025
91.64 put 75.00 09/19/2025 35 0.00 x 0 0.21 x 121 0.06 2,500 $15,000 2,500 15,110 0.31% -0.017968 08/13/2025
91.64 call 84.00 09/30/2025 46 6.60 x 105 9.65 x 81 8.32 1,527 $1,270,464 1,527 1,698 0.26% 0.828847 08/13/2025
91.64 put 87.00 11/21/2025 98 0.00 x 0 3.15 x 55 1.06 5,073 $537,738 5,073 4 0.14% -0.247509 08/13/2025
91.64 call 93.00 12/19/2025 126 0.65 x 53 4.75 x 53 2.63 2,900 $762,700 2,900 243 0.16% 0.433078 08/13/2025
91.64 put 91.00 12/19/2025 126 0.37 x 67 4.50 x 42 2.42 2,900 $701,800 2,900 2 0.12% -0.468594 08/13/2025
91.64 call 90.00 12/31/2025 138 2.65 x 519 6.10 x 215 4.72 1,527 $720,744 1,527 4,129 0.19% 0.563478 08/13/2025
35.90 put 12.00 09/19/2025 35 0.00 x 0 0.21 x 283 0.04 1,275 $5,100 1,275 2,168 1.53% -0.006090 08/13/2025
70.09 call 45.00 01/16/2026 154 25.55 x 463 26.90 x 24 25.75 1,199 $3,087,425 1,203 2,712 0.56% 0.925767 08/13/2025
28.18 put 27.00 10/17/2025 63 0.10 x 1,252 1.92 x 1,587 0.58 1,000 $58,000 2,120 8,111 0.20% -0.343132 08/13/2025
28.18 call 32.00 01/16/2026 154 0.35 x 1,501 0.72 x 1 0.56 3,000 $168,000 3,000 21,127 0.28% 0.212880 08/13/2025
28.18 call 33.00 01/16/2026 154 0.10 x 1,831 0.82 x 1,772 0.42 3,250 $136,500 11,500 524 0.28% 0.167943 08/13/2025
107.27 put 96.00 12/19/2025 126 5.70 x 14 6.00 x 19 5.70 15,000 $8,550,000 15,000 6 0.46% -0.277136 08/13/2025
39.09 put 40.00 09/19/2025 35 1.58 x 17 1.73 x 24 1.69 15,000 $2,535,000 15,008 26,322 0.25% -0.587532 08/13/2025
39.09 put 38.00 12/19/2025 126 1.51 x 598 1.71 x 26 1.64 5,000 $820,000 21,210 21,324 0.26% -0.372859 08/13/2025
309.21 put 340.00 08/15/2025 0 29.55 x 16 32.20 x 21 31.15 1,120 $3,488,800 3,520 340 0.79% -0.945853 08/13/2025
407.18 call 412.50 08/15/2025 0 1.01 x 3 1.15 x 1 1.11 1,000 $111,000 1,164 39 0.25% 0.247959 08/13/2025
108.62 put 121.00 08/22/2025 7 12.00 x 151 13.95 x 23 13.17 10,000 $13,170,000 10,030 68 0.65% -0.842840 08/13/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
5.86 call 4.00 09/19/2025 35 1.85 x 10 1.95 x 26 2.20 2,045 $449,900 2,046 2,097 0.87% 0.935389 08/13/2025
80.61 put 78.00 08/29/2025 14 0.00 x 0 0.14 x 20 0.02 2,500 $5,000 2,500 21,288 0.09% -0.033651 08/13/2025
80.61 put 80.00 09/19/2025 35 0.23 x 34 0.25 x 918 0.23 25,000 $575,000 50,340 226,320 0.05% -0.279510 08/13/2025
80.61 put 73.00 10/17/2025 63 0.00 x 0 0.12 x 38 0.05 5,000 $25,000 5,000 63,029 0.13% -0.028665 08/13/2025
80.61 put 74.00 10/17/2025 63 0.00 x 0 0.13 x 20 0.06 3,000 $18,000 3,000 39,947 0.12% -0.036283 08/13/2025
80.61 put 74.00 11/21/2025 98 0.01 x 20 0.33 x 264 0.10 5,000 $50,000 8,850 69,906 0.11% -0.050978 08/13/2025
80.61 put 79.00 11/21/2025 98 0.39 x 1 0.75 x 12 0.47 5,000 $235,000 5,610 58,435 0.07% -0.250855 08/13/2025
80.61 put 80.00 11/21/2025 98 0.64 x 46 1.68 x 673 0.72 2,500 $180,000 3,103 19,828 0.07% -0.362344 08/13/2025
17.73 put 15.00 10/17/2025 63 1.10 x 1,909 1.39 x 28 1.20 1,000 $120,000 2,003 2,501 0.86% -0.254787 08/13/2025
17.73 call 12.50 01/16/2026 154 6.70 x 984 6.95 x 938 7.10 7,000 $4,970,000 7,014 35,049 0.90% 0.821215 08/13/2025
111.20 put 90.01 01/16/2026 154 1.50 x 53 1.70 x 23 1.52 1,450 $220,400 6,005 95 0.32% -0.119701 08/13/2025
231.22 call 234.00 08/29/2025 14 2.83 x 26 2.87 x 7 2.97 2,000 $594,000 3,644 2,564 0.20% 0.409953 08/13/2025
231.22 call 255.00 01/16/2026 154 4.71 x 13 4.78 x 43 4.81 1,500 $721,500 1,577 7,060 0.20% 0.274772 08/13/2025
231.22 call 275.00 01/16/2026 154 1.67 x 6 1.70 x 65 1.71 1,500 $256,500 1,640 7,166 0.20% 0.120150 08/13/2025
231.22 put 190.00 01/16/2026 154 2.26 x 296 2.32 x 82 2.27 1,500 $340,500 1,526 33,482 0.27% -0.105851 08/13/2025
25.71 call 23.00 08/15/2025 0 2.57 x 10 2.74 x 11 2.55 13,000 $3,315,000 13,001 20,590 0.86% 0.963192 08/13/2025
25.71 put 23.00 08/15/2025 0 0.00 x 0 0.35 x 705 0.05 13,000 $65,000 13,000 16,868 0.99% -0.059784 08/13/2025
34.90 call 37.50 11/21/2025 98 1.55 x 23 2.00 x 6 1.65 3,000 $495,000 3,000 7 0.37% 0.385029 08/13/2025
70.33 call 77.50 08/15/2025 0 0.00 x 0 0.01 x 1 0.04 1,819 $7,276 1,819 2,254 0.68% 0.029536 08/13/2025
62.64 call 63.50 08/15/2025 0 0.00 x 0 0.39 x 185 0.15 4,862 $72,930 9,754 3,682 0.24% 0.230563 08/13/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
62.64 call 71.00 12/19/2025 126 0.63 x 781 1.67 x 661 1.06 2,400 $254,400 2,400 432 0.23% 0.226777 08/13/2025
37.63 call 43.00 09/19/2025 35 0.18 x 1,336 0.29 x 18 0.26 2,000 $52,000 3,011 15,978 0.34% 0.131388 08/13/2025
37.63 call 44.00 09/19/2025 35 0.10 x 23 0.22 x 13 0.22 1,000 $22,000 1,011 1,938 0.37% 0.108486 08/13/2025
37.63 put 29.00 09/19/2025 35 0.00 x 0 0.17 x 721 0.03 1,488 $4,464 2,000 10,476 0.40% -0.016603 08/13/2025
37.63 put 30.00 09/19/2025 35 0.03 x 15 0.07 x 3 0.03 2,000 $6,000 2,001 36,314 0.36% -0.018533 08/13/2025
37.63 call 36.00 10/17/2025 63 2.60 x 1,406 3.20 x 20 2.98 1,190 $354,620 1,308 2,070 0.30% 0.681557 08/13/2025
37.63 put 38.00 10/17/2025 63 1.87 x 22 2.11 x 22 2.07 5,000 $1,035,000 5,018 822 0.32% -0.486701 08/13/2025
37.63 call 37.00 12/19/2025 126 2.75 x 1,739 3.70 x 31 3.28 4,000 $1,312,000 4,031 1,743 0.30% 0.605536 08/13/2025
2.34 call 3.00 09/19/2025 35 0.06 x 2 0.07 x 1 0.06 22,000 $132,000 22,230 18,219 0.80% 0.202293 08/13/2025
2.34 put 3.00 09/19/2025 35 0.70 x 749 0.75 x 428 0.72 22,000 $1,584,000 22,026 20,633 0.85% -0.784836 08/13/2025
2.34 put 2.00 11/21/2025 98 0.18 x 5 0.19 x 7 0.19 15,000 $285,000 15,064 142,337 0.76% -0.268494 08/13/2025
2.34 call 5.50 01/16/2026 154 0.08 x 1,046 0.12 x 3,554 0.09 11,400 $102,600 11,571 4,124 0.96% 0.152378 08/13/2025
110.26 call 110.00 08/15/2025 0 0.00 x 0 4.80 x 12 0.34 5,051 $171,734 6,707 8,074 0.05% 0.749125 08/13/2025
110.26 call 111.00 10/17/2025 63 0.00 x 0 4.80 x 68 0.81 1,000 $81,000 2,003 8,316 0.05% 0.477807 08/13/2025
110.26 put 106.00 10/17/2025 63 0.00 x 0 1.08 x 200 0.34 1,500 $51,000 3,000 1,207 0.10% -0.141852 08/13/2025
110.26 put 110.00 10/17/2025 63 0.00 x 0 4.80 x 31 1.21 1,500 $181,500 3,000 14 0.08% -0.425854 08/13/2025
200.49 put 225.00 08/15/2025 0 22.25 x 21 26.70 x 5 26.45 1,100 $2,909,500 1,100 221 1.54% -0.829700 08/13/2025
200.49 put 230.00 08/15/2025 0 28.10 x 11 32.05 x 5 34.86 2,350 $8,192,100 10,429 1,096 1.25% -0.925213 08/13/2025
200.49 put 240.00 08/15/2025 0 37.70 x 12 44.00 x 1 45.00 2,320 $10,440,000 7,920 661 1.87% -0.890882 08/13/2025
30.97 put 37.50 09/19/2025 35 6.60 x 79 6.70 x 45 6.65 1,000 $665,000 1,000 4,903 0.43% -0.911571 08/13/2025

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • Real-time and EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation.
The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including real-time options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: Real-time data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and real-time open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a one-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like real-time options data and historical options data.
The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new real-time options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Chat