Options Data for US Stocks: End-of-Day and Historical Learn more

End-of-Day and Historical Options Data for US Stocks

Access Historical Option Prices and Advanced Analytics via API: Greeks, Implied Volatility, and Contract-Level Data.

SUBSCRIBE

$29.99/mo.

$39.99/mo. limited offer

6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

2 Years

Of historical data

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Symbol
ADI
AG
ALLT
ALLY
AMPX
AMPX
AMTM
AMTM
AMTM
AMTM
AMTM
AMTM
AMZN
AR
ARKK
ARKK
BIZD
BIZD
BLSH
BOTZ
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
307.44 put 270.00 06/18/2026 81 9.00 x 223 10.40 x 37 9.30 1,500 $1,395,000 1,501 584 0.44% -0.226201 03/27/2026
20.68 put 17.00 05/15/2026 47 1.00 x 248 1.10 x 1,210 1.07 3,000 $321,000 3,153 677 0.93% -0.223252 03/27/2026
6.25 call 7.00 04/17/2026 19 0.15 x 24 0.30 x 400 0.30 1,947 $58,410 2,004 4,666 0.97% 0.353017 03/27/2026
37.79 put 34.00 04/17/2026 19 0.55 x 802 0.70 x 175 0.60 1,000 $60,000 2,616 104 0.58% -0.197338 03/27/2026
16.12 put 12.00 04/17/2026 19 0.10 x 2,575 0.30 x 1,146 0.23 1,600 $36,800 1,676 2,293 1.12% -0.102450 03/27/2026
16.12 put 14.00 04/17/2026 19 0.60 x 77 0.65 x 1 0.65 4,700 $305,500 4,886 11,956 1.06% -0.242059 03/27/2026
25.84 call 30.00 04/17/2026 19 0.10 x 370 0.55 x 458 0.35 1,000 $35,000 1,027 3,679 0.64% 0.179693 03/27/2026
25.84 call 32.50 05/15/2026 47 0.40 x 3 0.55 x 95 0.45 4,500 $202,500 4,506 4,509 0.58% 0.169414 03/27/2026
25.84 call 40.00 05/15/2026 47 0.00 x 0 0.45 x 617 0.39 4,500 $175,500 4,500 3,808 0.87% 0.112172 03/27/2026
25.84 put 27.50 05/15/2026 47 2.75 x 163 3.20 x 100 3.14 4,500 $1,413,000 4,501 3,052 0.59% -0.566121 03/27/2026
25.84 call 37.50 07/17/2026 110 0.20 x 1,060 0.90 x 844 0.46 4,500 $207,000 4,500 340 0.53% 0.136454 03/27/2026
25.84 put 27.50 07/17/2026 110 3.30 x 332 3.80 x 77 3.75 4,500 $1,687,500 4,500 81 0.51% -0.521249 03/27/2026
199.34 put 240.00 04/17/2026 19 39.10 x 150 42.10 x 1 40.75 1,200 $4,890,000 3,086 402 0.43% -0.971775 03/27/2026
45.15 put 31.00 04/17/2026 19 0.00 x 0 0.20 x 341 0.05 7,573 $37,865 15,145 23,956 0.79% -0.015861 03/27/2026
64.63 put 68.00 04/17/2026 19 4.65 x 1,137 5.30 x 870 4.65 2,498 $1,161,570 2,727 2,933 0.44% -0.667292 03/27/2026
64.63 put 60.00 05/15/2026 47 2.63 x 923 2.92 x 929 2.83 1,500 $424,500 1,547 48 0.54% -0.310083 03/27/2026
12.38 put 12.00 04/17/2026 19 0.35 x 31 0.40 x 11 0.39 1,062 $41,418 1,144 22,437 0.50% -0.367279 03/27/2026
12.38 put 11.00 05/15/2026 47 0.20 x 506 0.30 x 30 0.29 1,000 $29,000 1,007 3,513 0.48% -0.215520 03/27/2026
34.43 put 35.50 04/02/2026 4 1.77 x 164 2.72 x 126 1.65 1,342 $221,430 1,342 22 1.02% -0.576672 03/27/2026
32.46 put 34.00 09/18/2026 173 3.10 x 70 3.60 x 14 3.21 3,500 $1,123,500 3,502 2 0.29% -0.533656 03/27/2026
Symbol
BROS
BTU
BUG
BUG
CCJ
CNK
COIN
COIN
COIN
CRCG
CROX
DASH
DINO
DJT
DOCN
EEM
EFA
EMR
EMR
ESTA
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
46.69 call 51.00 04/02/2026 4 0.20 x 534 0.55 x 681 0.33 1,000 $33,000 2,020 115 0.73% 0.162522 03/27/2026
39.50 put 39.00 04/02/2026 4 0.97 x 527 1.24 x 237 1.30 1,250 $162,500 1,773 42 0.74% -0.422683 03/27/2026
24.05 call 33.00 09/18/2026 173 0.20 x 1 0.45 x 16 0.85 3,000 $255,000 3,000 113 0.34% 0.126509 03/27/2026
24.05 put 20.00 09/18/2026 173 0.65 x 177 1.10 x 377 0.29 3,000 $87,000 3,000 124 0.41% -0.199703 03/27/2026
103.92 put 100.00 09/18/2026 173 13.05 x 328 14.05 x 389 13.25 2,496 $3,307,200 2,504 421 0.57% -0.373238 03/27/2026
28.06 put 28.00 06/18/2026 81 2.15 x 129 2.65 x 386 2.60 2,000 $520,000 2,000 2 0.51% -0.440739 03/27/2026
161.14 put 370.00 05/15/2026 47 204.40 x 287 212.95 x 123 208.20 4,000 $83,280,000 8,330 1,167 0.00% 0.000000 03/27/2026
161.14 put 340.00 06/18/2026 81 176.20 x 300 182.85 x 132 177.30 1,500 $26,595,000 1,500 303 0.93% -0.946177 03/27/2026
161.14 put 400.00 06/18/2026 81 236.25 x 294 243.15 x 140 238.90 2,000 $47,780,000 6,000 200 0.96% -0.986336 03/27/2026
2.64 call 6.00 06/18/2026 81 0.10 x 1,964 0.45 x 2,780 0.25 1,106 $27,650 2,500 340 1.70% 0.273237 03/27/2026
79.54 call 87.50 06/18/2026 81 5.10 x 14 5.50 x 168 5.20 1,200 $624,000 1,201 111 0.53% 0.412937 03/27/2026
146.60 put 125.00 06/18/2026 81 7.75 x 190 8.55 x 244 7.70 1,000 $770,000 1,004 88 0.67% -0.247848 03/27/2026
63.74 call 70.00 04/17/2026 19 0.90 x 278 1.05 x 1 0.93 1,056 $98,208 1,438 922 0.50% 0.228209 03/27/2026
8.47 put 6.00 04/02/2026 4 0.00 x 0 0.06 x 2,976 0.02 3,500 $7,000 6,500 1 1.65% -0.029551 03/27/2026
81.42 call 78.00 04/02/2026 4 4.90 x 368 5.80 x 13 5.25 1,000 $525,000 1,000 1 0.87% 0.683634 03/27/2026
55.20 call 57.00 06/18/2026 81 2.47 x 279 3.15 x 1,242 2.74 2,000 $548,000 18,000 19,877 0.33% 0.456729 03/27/2026
93.80 put 92.00 04/02/2026 4 0.09 x 332 1.20 x 68 0.74 2,500 $185,000 2,500 2,522 0.34% -0.306689 03/27/2026
125.40 call 155.00 09/18/2026 173 2.90 x 30 3.50 x 7 3.30 1,606 $529,980 1,612 380 0.33% 0.220801 03/27/2026
125.40 put 130.00 09/18/2026 173 12.70 x 333 15.00 x 9 13.40 1,800 $2,412,000 2,000 4,516 0.33% -0.504285 03/27/2026
55.31 put 55.00 05/15/2026 47 4.10 x 7 7.20 x 70 7.30 5,000 $3,650,000 5,000 5,000 0.75% -0.432596 03/27/2026
Symbol
ESTA
ET
EWY
EWZ
FCX
FXI
FXI
FXI
GDX
GLD
GOOG
GOOG
GOOGL
HBM
HIMX
HIMX
HYG
HYG
HYG
HYG
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
55.31 put 65.00 05/15/2026 47 10.60 x 10 13.60 x 46 13.70 5,000 $6,850,000 5,000 5,000 0.73% -0.681927 03/27/2026
19.67 call 21.00 05/01/2026 33 0.10 x 3,591 0.26 x 3,240 0.13 12,000 $156,000 15,028 69 0.23% 0.177913 03/27/2026
120.98 put 117.00 04/10/2026 12 4.30 x 675 4.90 x 148 4.30 2,000 $860,000 3,503 1,553 0.68% -0.373392 03/27/2026
36.63 call 48.00 09/18/2026 173 0.44 x 10 0.93 x 10 0.69 5,000 $345,000 10,000 124,059 0.38% 0.154118 03/27/2026
56.24 put 45.00 05/15/2026 47 0.85 x 1,410 1.32 x 1,527 1.08 2,000 $216,000 2,038 2,921 0.65% -0.141865 03/27/2026
34.85 put 32.00 03/31/2026 2 0.00 x 0 0.14 x 1,002 0.06 5,000 $30,000 10,000 1,001 0.64% -0.066248 03/27/2026
34.85 call 35.00 06/18/2026 81 1.75 x 194 2.14 x 606 1.96 6,200 $1,215,200 6,210 1,615 0.29% 0.532012 03/27/2026
34.85 put 32.00 06/18/2026 81 0.62 x 1,031 1.02 x 474 0.89 15,000 $1,335,000 30,016 57,616 0.33% -0.253858 03/27/2026
85.79 put 70.00 04/24/2026 26 0.78 x 178 1.05 x 1 0.88 1,350 $118,800 1,365 347 0.66% -0.109088 03/27/2026
414.70 put 385.00 03/31/2026 2 1.25 x 175 1.72 x 195 1.35 2,000 $270,000 2,043 616 0.68% -0.107175 03/27/2026
273.76 call 320.00 04/17/2026 19 0.20 x 3 0.28 x 698 0.21 8,973 $188,433 9,347 12,186 0.33% 0.026469 03/27/2026
273.76 put 330.00 04/17/2026 19 54.10 x 10 58.05 x 10 57.10 1,060 $6,052,600 3,662 273 0.54% -0.923163 03/27/2026
274.34 put 330.00 04/17/2026 19 53.70 x 25 56.75 x 25 56.10 1,370 $7,685,700 2,744 848 0.49% -0.947237 03/27/2026
19.48 put 20.00 05/15/2026 47 1.75 x 1,458 2.55 x 1,154 2.10 2,000 $420,000 2,000 1,205 0.66% -0.490778 03/27/2026
8.09 call 9.00 05/15/2026 47 0.50 x 1,301 0.65 x 793 0.60 2,800 $168,000 3,337 66 0.85% 0.399614 03/27/2026
8.09 call 11.00 06/18/2026 81 0.30 x 3,994 0.45 x 415 0.36 2,800 $100,800 3,300 4,105 0.80% 0.237900 03/27/2026
78.72 put 79.50 04/10/2026 12 0.61 x 43 1.93 x 48 1.26 1,000 $126,000 3,000 4,214 0.14% -0.634268 03/27/2026
78.72 put 76.00 04/17/2026 19 0.34 x 30 0.47 x 20 0.42 1,460 $61,320 84,412 196,185 0.19% -0.205849 03/27/2026
78.72 put 80.00 04/17/2026 19 1.66 x 25 1.83 x 10 1.70 1,500 $255,000 10,732 189,761 0.13% -0.689653 03/27/2026
78.72 put 73.00 05/15/2026 47 0.00 x 0 0.54 x 1 0.29 10,000 $290,000 20,278 17,303 0.18% -0.112408 03/27/2026
Symbol
HYG
HYG
IBB
IBIT
IBIT
IBIT
IGV
INTC
IWM
IWM
IWM
IWM
IWM
IWM
IWM
KWEB
KWEB
LAES
LQD
LQD
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
78.72 put 73.00 06/18/2026 81 0.40 x 30 0.85 x 50 0.56 5,000 $280,000 20,200 132,284 0.17% -0.158474 03/27/2026
78.72 put 74.00 06/18/2026 81 0.61 x 1 0.96 x 5 0.59 10,000 $590,000 11,314 180,626 0.18% -0.204562 03/27/2026
160.41 put 160.00 09/18/2026 173 8.40 x 18 10.40 x 23 9.60 1,000 $960,000 1,000 3,547 0.25% -0.436041 03/27/2026
37.40 put 45.00 03/31/2026 2 7.50 x 224 7.80 x 175 7.65 1,000 $765,000 1,000 720 1.13% -0.961458 03/27/2026
37.40 put 49.00 04/17/2026 19 11.35 x 211 11.90 x 126 11.65 1,200 $1,398,000 1,216 905 0.65% -0.961506 03/27/2026
37.40 put 51.00 04/17/2026 19 13.35 x 231 13.85 x 174 13.65 3,100 $4,231,500 3,101 8,001 0.73% -0.964629 03/27/2026
76.89 put 78.00 04/17/2026 19 3.10 x 322 3.50 x 563 3.10 1,000 $310,000 2,351 6,402 0.36% -0.545255 03/27/2026
43.13 call 60.00 04/10/2026 12 0.02 x 2 0.12 x 892 0.05 1,800 $9,000 1,800 1,271 0.83% 0.021128 03/27/2026
243.10 call 246.00 03/30/2026 1 1.28 x 2 1.38 x 38 1.31 4,176 $547,056 31,431 543 0.34% 0.327184 03/27/2026
243.10 call 249.00 03/30/2026 1 0.56 x 17 0.59 x 9 0.57 8,352 $476,064 53,420 1,640 0.34% 0.174952 03/27/2026
243.10 call 252.00 03/30/2026 1 0.24 x 5 0.25 x 1 0.25 4,176 $104,400 27,928 2,246 0.35% 0.086629 03/27/2026
243.10 put 273.00 04/17/2026 19 28.44 x 1 31.21 x 10 30.12 2,000 $6,024,000 2,000 81 0.31% -0.949653 03/27/2026
243.10 put 274.00 04/17/2026 19 29.48 x 1 32.14 x 10 31.12 1,000 $3,112,000 1,003 22 0.31% -0.950654 03/27/2026
243.10 put 280.00 04/17/2026 19 35.38 x 1 38.11 x 10 37.12 3,000 $11,136,000 6,000 600 0.36% -0.955645 03/27/2026
243.10 put 230.00 06/18/2026 81 8.87 x 24 9.11 x 29 9.07 1,000 $907,000 3,469 69,808 0.34% -0.324828 03/27/2026
27.91 put 34.50 04/02/2026 4 5.60 x 835 7.10 x 612 7.10 1,260 $894,600 1,260 1,000 1.78% -0.818829 03/27/2026
27.91 call 30.00 04/17/2026 19 0.29 x 33 0.34 x 1 0.30 4,000 $120,000 4,167 47,573 0.37% 0.223088 03/27/2026
2.45 put 2.00 04/17/2026 19 0.02 x 1,624 0.10 x 1 0.08 11,000 $88,000 11,002 39 1.17% -0.188821 03/27/2026
107.62 call 108.00 05/15/2026 47 1.12 x 10 1.26 x 1 1.31 5,000 $655,000 5,002 49 0.08% 0.497865 03/27/2026
107.62 put 107.00 06/18/2026 81 1.26 x 40 2.36 x 3 2.06 4,999 $1,029,794 5,000 8,841 0.13% -0.424553 03/27/2026
Symbol
LQD
LW
LYV
LYV
META
META
MGNI
MSFT
MSFT
MSFT
MSFT
MSFT
MSFT
MSFT
MSFT
MSFT
MSFT
MSFT
MSFT
MSFT
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
107.62 call 111.00 07/17/2026 110 0.00 x 0 2.74 x 33 0.67 8,000 $536,000 8,000 8,009 0.07% 0.271002 03/27/2026
41.60 put 40.00 07/17/2026 110 3.00 x 324 4.00 x 565 3.50 1,000 $350,000 1,000 1,211 0.48% -0.385810 03/27/2026
145.71 call 180.00 04/17/2026 19 0.10 x 11 0.40 x 367 0.20 5,758 $115,160 5,759 6,821 0.47% 0.032894 03/27/2026
145.71 call 165.00 05/15/2026 47 2.00 x 544 2.80 x 20 2.12 1,000 $212,000 2,001 2,001 0.37% 0.205250 03/27/2026
525.72 put 660.00 04/17/2026 19 132.10 x 40 136.70 x 101 135.60 1,691 $22,929,960 1,741 451 0.61% -0.940345 03/27/2026
525.72 put 675.00 04/17/2026 19 147.10 x 101 151.90 x 102 148.38 1,050 $15,579,900 1,871 140 0.55% -0.978144 03/27/2026
11.65 call 12.00 04/17/2026 19 0.50 x 280 0.70 x 112 0.60 1,000 $60,000 1,000 148 0.68% 0.462944 03/27/2026
356.77 put 430.00 04/17/2026 19 71.15 x 60 74.55 x 118 70.95 4,970 $35,262,150 8,973 1,059 0.00% 0.000000 03/27/2026
356.77 put 440.00 04/17/2026 19 81.40 x 150 84.70 x 60 84.20 3,760 $31,659,200 5,961 597 0.57% -0.935433 03/27/2026
356.77 put 445.00 04/17/2026 19 86.15 x 1 89.80 x 60 89.20 4,290 $38,266,800 8,720 753 0.60% -0.937421 03/27/2026
356.77 put 455.00 04/17/2026 19 96.15 x 150 99.50 x 60 97.15 6,280 $61,010,200 11,305 979 0.00% 0.000000 03/27/2026
356.77 put 460.00 04/17/2026 19 101.15 x 1 104.70 x 61 104.25 8,130 $84,755,250 15,430 1,401 0.67% -0.940763 03/27/2026
356.77 put 465.00 04/17/2026 19 106.15 x 1 109.70 x 60 109.25 2,140 $23,379,500 4,240 329 0.69% -0.942198 03/27/2026
356.77 put 470.00 04/17/2026 19 111.15 x 10 114.70 x 61 110.95 1,310 $14,534,450 4,751 458 0.00% 0.000000 03/27/2026
356.77 put 475.00 04/17/2026 19 116.15 x 1 119.75 x 61 119.25 4,860 $57,955,500 9,760 831 0.74% -0.944759 03/27/2026
356.77 put 480.00 04/17/2026 19 121.15 x 1 124.70 x 61 120.95 4,860 $58,781,700 9,360 862 0.00% 0.000000 03/27/2026
356.77 put 485.00 04/17/2026 19 126.15 x 1 129.70 x 60 129.24 1,020 $13,182,480 1,945 183 0.78% -0.947588 03/27/2026
356.77 put 490.00 04/17/2026 19 131.15 x 61 134.70 x 61 130.75 4,290 $56,091,750 7,590 642 0.00% 0.000000 03/27/2026
356.77 put 505.00 04/17/2026 19 146.15 x 1 149.70 x 83 145.55 1,240 $18,048,200 2,340 221 0.00% 0.000000 03/27/2026
356.77 put 460.00 05/15/2026 47 101.15 x 17 104.70 x 147 103.25 3,280 $33,866,000 6,559 764 0.36% -0.988717 03/27/2026
1 2 3 4 5

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Options API documentation
Usage examples

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Trustpilot

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation. The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including EOD options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: EOD data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
 Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and EOD open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a two-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like EOD options data and historical options data. The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new EOD options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Chat

Send the request

Leave your email and our team will contact you ASAP.