MCP Server For Financial Data by EODHD Learn more

End-of-Day and Historical Options Data for US Stocks

Access Historical Option Prices and Advanced Analytics via API: Greeks, Implied Volatility, and Contract-Level Data.

SUBSCRIBE

$29.99/mo.

$39.99/mo. limited offer

6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

2 Years

Of historical data

Nasdaq
Cboe
Benzinga
Altova
U.S. Securities and Exchange Commission
ASX
NEO
QuoteMedia
Nasdaq OMX
S&P Global

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Symbol
ABNB
ABNB
AI
AI
ALLT
AMAT
AMAT
AMAT
AMAT
AMZN
APTV
ARDX
AREC
ASST
ASTL
ASTS
ASTS
BBAI
BITF
BLSH
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
114.44 put 160.00 01/16/2026 57 43.50 x 353 46.95 x 268 45.30 1,650 $7,474,500 1,650 414 0.00% 0.000000 11/19/2025
114.44 put 170.00 01/16/2026 57 53.65 x 355 57.50 x 271 55.30 1,350 $7,465,500 1,350 440 0.53% -0.986152 11/19/2025
13.54 call 16.50 11/21/2025 1 0.02 x 91 0.03 x 453 0.02 6,000 $12,000 6,004 13,352 1.44% 0.036125 11/19/2025
13.54 call 17.00 11/21/2025 1 0.01 x 5 0.02 x 233 0.01 4,600 $4,600 11,630 15,544 1.45% 0.019467 11/19/2025
8.54 call 12.00 03/20/2026 120 0.70 x 10 0.95 x 6 0.85 3,000 $255,000 3,000 39 0.92% 0.360819 11/19/2025
235.13 call 175.00 11/21/2025 1 58.75 x 121 61.20 x 158 61.55 1,300 $8,001,500 4,222 396 0.00% 0.000000 11/19/2025
235.13 call 190.00 11/21/2025 1 44.20 x 153 46.40 x 183 43.75 1,830 $8,006,250 12,077 1,369 1.37% 0.984131 11/19/2025
235.13 call 195.00 11/21/2025 1 38.40 x 123 41.45 x 122 41.15 3,490 $14,361,350 12,304 1,065 1.78% 0.931362 11/19/2025
235.13 call 200.00 11/21/2025 1 33.40 x 138 36.00 x 135 33.75 2,070 $6,986,250 13,817 1,548 0.00% 0.000000 11/19/2025
222.69 put 252.50 11/21/2025 1 28.75 x 184 29.95 x 30 31.45 1,000 $3,145,000 1,029 329 0.00% 0.000000 11/19/2025
72.36 call 120.00 03/20/2026 120 0.00 x 0 0.60 x 149 0.20 3,000 $60,000 3,000 3,028 0.43% 0.030947 11/19/2025
5.57 call 4.50 01/16/2026 57 0.90 x 538 1.90 x 1,069 1.50 3,000 $450,000 3,000 769 1.06% 0.767512 11/19/2025
3.08 put 5.00 04/17/2026 148 2.25 x 3,148 3.00 x 1,692 2.55 1,000 $255,000 2,000 2,542 1.48% -0.514518 11/19/2025
1.05 call 1.50 03/20/2026 120 0.15 x 2,708 0.20 x 8,462 0.19 1,000 $19,000 3,536 107,992 1.30% 0.466237 11/19/2025
3.43 put 3.00 12/19/2025 29 0.05 x 1,524 0.35 x 3 0.25 6,000 $150,000 10,020 10,198 1.18% -0.285983 11/19/2025
58.01 call 35.00 01/16/2026 57 24.25 x 35 24.75 x 425 25.45 19,200 $48,864,000 19,215 25,552 1.13% 0.913465 11/19/2025
58.01 put 17.50 01/16/2026 57 0.06 x 244 0.20 x 1,710 0.20 19,200 $384,000 19,202 24,354 1.57% -0.012693 11/19/2025
5.84 put 8.00 11/21/2025 1 2.09 x 2,121 2.30 x 2,603 2.13 4,350 $926,550 4,432 10,465 2.74% -0.926357 11/19/2025
2.60 call 5.50 11/21/2025 1 0.00 x 0 0.01 x 1 0.01 1,500 $1,500 1,501 6,684 4.93% 0.030642 11/19/2025
36.39 call 37.50 11/28/2025 8 1.22 x 577 1.69 x 137 1.18 1,283 $151,394 1,284 5 0.84% 0.438756 11/19/2025
Symbol
CAR
CAR
CDZI
CDZI
COIN
COIN
COIN
COIN
COIN
COIN
COIN
COP
COP
CORZ
CORZ
CORZ
CRH
CRH
CVLT
CVNA
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
132.19 call 160.00 12/19/2025 29 0.00 x 0 2.65 x 285 0.60 1,000 $60,000 1,000 3,131 0.45% 0.081571 11/19/2025
132.19 call 170.00 12/19/2025 29 0.05 x 571 2.35 x 281 0.30 1,000 $30,000 1,000 2,986 0.48% 0.042304 11/19/2025
6.05 call 7.50 12/19/2025 29 0.05 x 3,095 0.35 x 63 0.30 2,800 $84,000 3,648 3,998 1.07% 0.296786 11/19/2025
6.05 call 5.00 01/16/2026 57 1.55 x 18 1.80 x 410 1.56 4,760 $742,560 7,410 17,857 1.06% 0.750942 11/19/2025
257.29 put 370.00 11/21/2025 1 110.25 x 277 115.50 x 223 120.40 1,520 $18,300,800 4,930 348 2.18% -0.985757 11/19/2025
257.29 put 380.00 11/21/2025 1 119.40 x 277 125.50 x 172 130.20 1,250 $16,275,000 2,353 215 0.00% 0.000000 11/19/2025
257.29 put 400.00 11/21/2025 1 140.25 x 264 145.50 x 216 149.85 1,520 $22,777,200 2,820 254 2.57% -0.987524 11/19/2025
257.29 put 420.00 11/21/2025 1 160.25 x 259 165.50 x 216 169.90 2,380 $40,436,200 4,330 392 2.81% -0.988441 11/19/2025
257.29 put 430.00 11/21/2025 1 170.55 x 273 175.50 x 106 179.90 8,500 $152,915,000 24,000 2,809 3.14% -0.982234 11/19/2025
257.29 put 450.00 11/21/2025 1 190.25 x 266 195.50 x 225 199.85 6,120 $122,308,200 11,120 1,001 3.14% -0.989402 11/19/2025
257.29 put 500.00 11/21/2025 1 240.15 x 271 245.50 x 225 249.85 10,000 $249,850,000 25,000 3,000 3.53% -0.992635 11/19/2025
87.98 put 120.00 01/16/2026 57 31.65 x 51 32.30 x 29 32.60 1,200 $3,912,000 1,200 294 0.00% 0.000000 11/19/2025
87.98 put 130.00 01/16/2026 57 41.65 x 36 42.30 x 13 42.60 1,200 $5,112,000 1,200 300 0.00% 0.000000 11/19/2025
15.39 call 27.00 11/21/2025 1 0.00 x 0 0.08 x 3,423 0.01 1,000 $1,000 1,001 2,477 3.07% 0.009119 11/19/2025
15.39 put 8.00 12/19/2025 29 0.00 x 0 0.15 x 2,436 0.15 10,000 $150,000 10,000 416 1.55% -0.044681 11/19/2025
15.39 call 21.00 12/26/2025 36 0.17 x 3,298 2.54 x 2,478 0.50 2,075 $103,750 2,075 21,085 1.00% 0.209235 11/19/2025
110.15 put 116.00 11/21/2025 1 4.70 x 129 7.00 x 54 6.35 1,750 $1,111,250 1,750 6,124 0.71% -0.830270 11/19/2025
110.15 put 110.00 12/19/2025 29 3.50 x 20 4.00 x 11 4.20 1,750 $735,000 1,753 1,433 0.31% -0.467430 11/19/2025
119.50 put 150.00 11/21/2025 1 30.10 x 17 32.30 x 36 31.30 1,380 $4,319,400 1,397 590 2.21% -0.904458 11/19/2025
329.75 put 520.00 01/16/2026 57 189.05 x 5 192.50 x 9 193.95 1,000 $19,395,000 1,000 205 0.67% -0.962308 11/19/2025
Symbol
CVNA
EEM
EEM
EEM
EEM
EEM
EEM
EFA
EFA
EFA
EFA
EFA
ELTX
EQT
EWZ
EWZ
EWZ
EXE
FBTC
FBTC
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
329.75 put 610.00 01/16/2026 57 279.00 x 5 282.50 x 1 283.95 1,000 $28,395,000 1,000 1 0.85% -0.967615 11/19/2025
53.85 put 54.50 11/21/2025 1 0.76 x 83 0.84 x 40 0.85 5,500 $467,500 5,503 6,240 0.25% -0.739533 11/19/2025
53.85 call 57.00 12/19/2025 29 0.14 x 11 0.17 x 14 0.16 7,500 $120,000 9,527 9,903 0.17% 0.127571 11/19/2025
53.85 put 44.00 12/19/2025 29 0.07 x 165 0.10 x 107 0.08 18,000 $144,000 18,000 216,480 0.40% -0.032124 11/19/2025
53.85 put 54.00 12/19/2025 29 1.48 x 158 1.69 x 85 1.55 7,500 $1,162,500 7,771 57,392 0.25% -0.494517 11/19/2025
53.85 call 53.00 01/16/2026 57 1.88 x 10 2.08 x 101 2.05 2,000 $410,000 2,000 48,764 0.18% 0.617468 11/19/2025
53.85 put 53.00 03/20/2026 120 1.94 x 27 2.08 x 13 2.02 2,000 $404,000 2,000 23,976 0.21% -0.407160 11/19/2025
92.52 put 84.00 11/21/2025 1 0.00 x 0 0.02 x 4 0.01 2,150 $2,150 2,150 2,624 0.55% -0.007979 11/19/2025
92.52 put 84.00 12/19/2025 29 0.00 x 0 0.94 x 117 0.33 2,103 $69,399 2,103 7,073 0.26% -0.097009 11/19/2025
92.52 put 87.00 12/19/2025 29 0.10 x 101 1.59 x 115 0.65 2,000 $130,000 2,003 74,477 0.24% -0.181467 11/19/2025
92.52 call 96.00 12/31/2025 41 0.00 x 0 1.44 x 569 0.32 2,082 $66,624 2,082 549 0.12% 0.167418 11/19/2025
92.52 put 80.00 02/20/2026 92 0.00 x 0 1.86 x 169 0.61 2,500 $152,500 3,610 1 0.24% -0.107883 11/19/2025
8.10 put 7.50 02/20/2026 92 1.35 x 18 3.50 x 1 2.50 1,000 $250,000 1,100 3,379 1.87% -0.287378 11/19/2025
58.89 put 55.00 03/20/2026 120 2.93 x 136 3.05 x 49 3.30 2,000 $660,000 2,005 1,090 0.37% -0.321954 11/19/2025
32.49 call 36.00 03/20/2026 120 0.42 x 2,008 0.86 x 869 0.63 2,500 $157,500 15,016 155,870 0.27% 0.233069 11/19/2025
32.49 call 38.00 03/20/2026 120 0.12 x 2,308 0.56 x 1,469 0.32 5,000 $160,000 15,030 1,434 0.27% 0.136569 11/19/2025
32.49 put 27.00 03/20/2026 120 0.14 x 1,249 0.95 x 1,882 0.37 7,500 $277,500 7,500 16,928 0.28% -0.131082 11/19/2025
117.27 put 110.00 04/17/2026 148 6.00 x 221 6.60 x 227 6.60 1,000 $660,000 1,000 62 0.35% -0.333361 11/19/2025
77.93 call 86.50 11/21/2025 1 0.00 x 0 1.20 x 817 0.52 3,573 $185,796 3,573 3,593 1.27% 0.144204 11/19/2025
77.93 call 90.00 11/21/2025 1 0.00 x 0 0.50 x 20 0.09 3,573 $32,157 3,582 7,814 1.07% 0.037558 11/19/2025
Symbol
FFIV
FFIV
FTNT
FXI
FXI
FXI
FXI
FXI
GAP
GLD
GLXY
GM
GTES
HD
HD
HD
HD
HD
HD
HD
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
223.99 put 280.00 11/21/2025 1 54.00 x 63 57.70 x 37 54.30 1,250 $6,787,500 1,250 251 0.00% 0.000000 11/19/2025
223.99 put 300.00 11/21/2025 1 73.90 x 63 77.00 x 35 74.30 1,250 $9,287,500 1,252 452 0.00% 0.000000 11/19/2025
79.73 put 77.00 11/21/2025 1 0.20 x 237 0.39 x 415 0.30 1,000 $30,000 1,022 158 0.52% -0.177134 11/19/2025
39.11 call 40.00 11/21/2025 1 0.05 x 295 0.09 x 547 0.08 5,000 $40,000 27,229 90,526 0.31% 0.168539 11/19/2025
39.11 put 40.00 11/21/2025 1 0.70 x 488 1.06 x 166 0.98 5,000 $490,000 10,167 74,370 0.33% -0.816777 11/19/2025
39.11 call 40.00 12/12/2025 22 0.53 x 26 0.68 x 162 0.60 5,000 $300,000 10,001 10,011 0.24% 0.377770 11/19/2025
39.11 put 40.00 12/12/2025 22 1.29 x 184 1.46 x 25 1.41 5,000 $705,000 10,009 10,009 0.24% -0.628993 11/19/2025
39.11 call 44.00 03/20/2026 120 0.53 x 2,368 2.48 x 2,072 0.68 1,000 $68,000 1,000 79,596 0.24% 0.233710 11/19/2025
23.48 put 23.50 11/21/2025 1 1.45 x 383 2.20 x 1,252 1.50 3,000 $450,000 3,067 634 2.15% -0.470214 11/19/2025
374.96 call 341.00 12/19/2025 29 35.30 x 27 35.75 x 20 38.46 1,500 $5,769,000 1,500 2,703 0.21% 0.953809 11/19/2025
25.76 put 26.00 11/21/2025 1 0.80 x 2,044 1.45 x 1,351 1.13 2,527 $285,551 2,540 3,088 1.32% -0.517694 11/19/2025
68.50 call 70.00 01/16/2026 57 2.82 x 9 2.93 x 43 2.95 2,000 $590,000 2,099 10,567 0.31% 0.470784 11/19/2025
21.54 call 21.00 12/19/2025 29 0.55 x 851 1.40 x 157 1.24 3,000 $372,000 3,000 4 0.37% 0.626519 11/19/2025
334.50 put 372.50 11/21/2025 1 36.25 x 109 39.80 x 79 38.55 1,000 $3,855,000 1,023 161 0.91% -0.940098 11/19/2025
334.50 put 375.00 11/21/2025 1 39.45 x 114 42.15 x 85 41.30 5,950 $24,573,500 5,981 613 1.04% -0.926337 11/19/2025
334.50 put 377.50 11/21/2025 1 41.95 x 96 44.80 x 87 43.60 1,000 $4,360,000 1,000 230 1.02% -0.941149 11/19/2025
334.50 put 390.00 11/21/2025 1 53.75 x 116 57.25 x 80 56.75 5,000 $28,375,000 5,016 666 1.44% -0.917954 11/19/2025
334.50 put 395.00 11/21/2025 1 58.75 x 105 62.25 x 80 61.25 5,000 $30,625,000 5,009 586 1.37% -0.944307 11/19/2025
334.50 put 400.00 11/21/2025 1 63.75 x 123 67.25 x 85 66.05 1,500 $9,907,500 1,503 203 1.37% -0.957038 11/19/2025
334.50 put 405.00 11/21/2025 1 68.70 x 108 72.25 x 78 71.10 2,500 $17,775,000 2,500 454 1.47% -0.956353 11/19/2025
Symbol
HOOD
HOOD
HYG
HYG
HYG
HYG
HYG
HYG
HYG
IBIT
IEF
IWM
IWM
JD
KVUE
KWEB
KWEB
LEN
LEN
LOGI
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
118.16 put 150.00 11/21/2025 1 29.75 x 691 33.35 x 513 34.15 2,000 $6,830,000 2,009 745 0.00% 0.000000 11/19/2025
118.16 put 160.00 11/21/2025 1 40.70 x 825 43.05 x 771 44.15 2,000 $8,830,000 2,001 401 1.72% -0.990371 11/19/2025
80.15 put 77.00 11/21/2025 1 0.00 x 0 0.03 x 100 0.01 4,403 $4,403 5,530 156,756 0.26% -0.017811 11/19/2025
80.15 put 80.00 11/21/2025 1 0.12 x 21 0.15 x 2 0.14 6,000 $84,000 53,034 284,613 0.09% -0.381106 11/19/2025
80.15 call 81.00 12/19/2025 29 0.04 x 13 0.12 x 63 0.09 2,000 $18,000 2,777 267,640 0.04% 0.196850 11/19/2025
80.15 call 80.00 01/16/2026 57 0.54 x 36 0.71 x 31 0.64 12,000 $768,000 12,026 14,100 0.03% 0.660482 11/19/2025
80.15 put 77.00 01/16/2026 57 0.25 x 40 0.33 x 14 0.26 7,500 $195,000 7,500 180,898 0.11% -0.147456 11/19/2025
80.15 put 80.00 01/16/2026 57 0.87 x 2 1.06 x 63 0.95 12,000 $1,140,000 12,522 115,467 0.09% -0.444957 11/19/2025
80.15 call 81.00 02/20/2026 92 0.21 x 6 0.43 x 30 0.28 10,000 $280,000 30,000 19,012 0.03% 0.355272 11/19/2025
50.73 put 36.00 11/21/2025 1 0.00 x 0 0.02 x 9 0.02 2,757 $5,514 3,026 3,156 1.98% -0.007790 11/19/2025
96.64 put 96.00 11/21/2025 1 0.01 x 15 0.08 x 10 0.04 24,678 $98,712 25,003 56,993 0.08% -0.133707 11/19/2025
233.43 put 225.00 12/19/2025 29 3.84 x 901 3.89 x 88 3.90 1,000 $390,000 11,439 106,049 0.29% -0.303735 11/19/2025
233.43 put 150.00 03/20/2026 120 0.61 x 18 0.65 x 60 0.62 4,000 $248,000 5,430 17,285 0.43% -0.025868 11/19/2025
28.88 call 32.50 12/19/2025 29 0.31 x 200 0.33 x 49 0.33 1,278 $42,174 3,573 20,182 0.44% 0.177027 11/19/2025
16.06 call 19.00 01/16/2026 57 0.27 x 5 0.37 x 1 0.28 4,668 $130,704 4,794 42,813 0.45% 0.192302 11/19/2025
37.30 put 37.50 12/05/2025 15 0.88 x 305 2.02 x 600 0.95 1,693 $160,835 3,770 5,925 0.28% -0.516255 11/19/2025
37.30 put 36.00 12/19/2025 29 0.56 x 488 0.89 x 115 0.71 3,200 $227,200 10,438 25,974 0.31% -0.317086 11/19/2025
115.16 call 150.00 11/28/2025 8 0.00 x 0 0.05 x 100 0.01 1,000 $1,000 55,006 3,051 0.60% 0.003103 11/19/2025
115.16 put 150.00 11/28/2025 8 32.80 x 158 35.90 x 173 34.91 1,000 $3,491,000 55,001 3,000 0.81% -0.980052 11/19/2025
106.89 call 130.00 05/15/2026 176 3.40 x 11 4.90 x 59 3.60 1,500 $540,000 1,500 1,576 0.36% 0.252750 11/19/2025
1 2 3 4 5

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Options API documentation
Usage examples

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Trustpilot

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • Real-time and EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation. The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including real-time options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: Real-time data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
 Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and real-time open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a two-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like real-time options data and historical options data. The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new real-time options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Chat

Send the request

Leave your email and our team will contact you ASAP.