✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

2 Years

Of historical data

Nasdaq
Cboe
Benzinga
Altova
U.S. Securities and Exchange Commission
ASX
NEO
QuoteMedia
Nasdaq OMX
S&P Global

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
13.78 call 13.00 01/16/2026 82 1.02 x 69 1.06 x 19 1.04 2,250 $234,000 3,517 11,242 0.46% 0.513422 10/23/2025
13.78 put 12.00 01/16/2026 82 0.66 x 33 0.68 x 104 0.68 2,250 $153,000 3,002 60,972 0.43% -0.338752 10/23/2025
247.65 put 300.00 11/21/2025 26 48.90 x 153 52.00 x 147 50.60 1,300 $6,578,000 4,315 146 0.40% -0.947535 10/23/2025
247.65 put 315.00 11/21/2025 26 64.20 x 100 67.40 x 125 66.70 1,000 $6,670,000 3,810 93 0.60% -0.903263 10/23/2025
247.65 put 340.00 01/16/2026 82 88.80 x 21 92.50 x 32 90.20 1,650 $14,883,000 3,282 181 0.33% -0.987621 10/23/2025
247.65 put 360.00 01/16/2026 82 108.80 x 21 112.50 x 37 111.60 2,050 $22,878,000 4,120 212 0.52% -0.915972 10/23/2025
228.75 put 180.00 02/20/2026 117 4.75 x 124 5.80 x 182 5.47 1,000 $547,000 1,000 5 0.48% -0.148785 10/23/2025
8.45 put 8.00 01/16/2026 82 0.60 x 621 0.75 x 256 0.67 1,000 $67,000 1,000 2,392 0.57% -0.362921 10/23/2025
71.91 put 65.00 12/19/2025 54 1.60 x 6 2.60 x 29 2.55 1,250 $318,750 2,500 28 0.46% -0.287164 10/23/2025
23.24 call 27.00 10/24/2025 -2 0.00 x 0 0.05 x 55 0.08 2,665 $21,320 5,331 5,835 2.62% 0.064761 10/23/2025
23.24 call 28.00 10/31/2025 5 0.05 x 1,301 0.35 x 509 0.30 1,000 $30,000 2,000 3,238 1.44% 0.139491 10/23/2025
23.24 put 17.50 12/19/2025 54 1.45 x 1,705 1.85 x 313 1.75 1,000 $175,000 1,000 2,545 1.15% -0.237257 10/23/2025
39.15 put 50.00 11/21/2025 26 9.60 x 661 12.70 x 578 11.39 3,000 $3,417,000 3,000 4,047 0.86% -0.807001 10/23/2025
20.66 put 19.00 10/24/2025 -2 1.80 x 25 2.40 x 1,193 1.98 6,250 $1,237,500 25,170 26,024 2.21% -0.781078 10/23/2025
20.66 put 15.50 10/31/2025 5 0.64 x 172 0.76 x 306 0.75 6,250 $468,750 15,317 1,953 1.52% -0.276897 10/23/2025
354.46 put 375.00 10/24/2025 -2 48.35 x 139 55.00 x 63 47.86 1,270 $6,078,220 1,275 122 0.00% 0.000000 10/23/2025
142.05 call 85.00 01/16/2026 82 41.00 x 361 47.10 x 30 40.77 1,000 $4,077,000 1,000 1,029 0.00% 0.000000 10/23/2025
351.20 call 362.50 10/24/2025 -2 0.08 x 13 0.50 x 6 0.50 1,165 $58,250 1,287 567 0.78% 0.080273 10/23/2025
351.20 put 317.50 10/24/2025 -2 0.51 x 1 1.09 x 6 0.50 1,165 $58,250 1,333 73 1.07% -0.088052 10/23/2025
258.15 call 380.00 03/20/2026 145 1.95 x 337 4.65 x 342 3.20 1,200 $384,000 1,200 23 0.44% 0.105798 10/23/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
29.36 put 30.00 11/21/2025 26 1.45 x 187 1.80 x 175 1.60 1,500 $240,000 1,500 85 0.39% -0.549719 10/23/2025
158.64 call 190.00 03/20/2026 145 7.30 x 512 8.50 x 122 8.05 1,500 $1,207,500 1,504 4,184 0.48% 0.309091 10/23/2025
87.31 call 75.00 03/20/2026 145 20.00 x 16 23.10 x 80 23.40 1,200 $2,808,000 1,200 105 0.85% 0.685472 10/23/2025
200.84 call 200.00 11/21/2025 26 0.30 x 1 2.10 x 8 1.60 2,000 $320,000 2,007 2,327 0.04% 0.713108 10/23/2025
55.10 call 57.00 11/21/2025 26 0.25 x 41 0.41 x 153 0.29 4,303 $124,787 5,642 29,293 0.16% 0.207085 10/23/2025
55.10 put 54.00 12/19/2025 54 1.17 x 14 1.35 x 102 1.26 25,000 $3,150,000 25,001 34,218 0.20% -0.401452 10/23/2025
55.10 put 55.00 12/19/2025 54 1.60 x 53 1.76 x 24 1.62 14,000 $2,268,000 14,000 10,002 0.18% -0.498742 10/23/2025
55.10 call 55.00 03/20/2026 145 2.26 x 14 2.59 x 16 2.37 5,000 $1,185,000 5,063 20,170 0.17% 0.527216 10/23/2025
55.10 put 53.00 03/20/2026 145 1.52 x 24 1.75 x 18 1.58 5,000 $790,000 5,010 1,593 0.18% -0.347845 10/23/2025
95.04 put 94.00 10/31/2025 5 0.18 x 241 0.61 x 150 0.38 3,000 $114,000 3,003 5,806 0.13% -0.316022 10/23/2025
95.04 put 94.00 12/19/2025 54 1.64 x 124 1.90 x 24 1.94 5,000 $970,000 5,084 14,259 0.14% -0.435412 10/23/2025
106.38 put 140.00 01/16/2026 82 29.80 x 194 33.80 x 143 31.70 1,380 $4,374,600 2,760 326 0.00% 0.000000 10/23/2025
16.06 call 29.00 11/21/2025 26 0.15 x 950 0.25 x 603 0.30 1,000 $30,000 1,000 340 1.55% 0.082554 10/23/2025
16.73 put 18.00 10/31/2025 5 0.58 x 2,128 1.59 x 1,826 1.17 1,000 $117,000 1,000 850 0.25% -0.963713 10/23/2025
37.00 call 38.00 10/24/2025 -2 0.10 x 22 0.35 x 1,312 0.19 1,820 $34,580 1,838 1,917 0.95% 0.193915 10/23/2025
29.71 call 24.00 12/19/2025 54 6.60 x 227 6.95 x 692 6.80 3,000 $2,040,000 3,008 4,487 0.84% 0.780365 10/23/2025
29.71 call 28.00 12/19/2025 54 4.20 x 16 4.35 x 135 4.25 2,500 $1,062,500 2,627 3,647 0.79% 0.621735 10/23/2025
29.71 put 24.00 12/19/2025 54 1.26 x 715 1.49 x 937 1.35 3,000 $405,000 3,036 1,464 0.81% -0.215160 10/23/2025
29.71 put 28.00 12/19/2025 54 2.76 x 246 2.95 x 303 2.80 2,500 $700,000 2,614 5,578 0.77% -0.380006 10/23/2025
29.71 put 20.00 01/16/2026 82 0.82 x 15 0.93 x 50 0.85 2,200 $187,000 2,200 1,249 0.83% -0.122175 10/23/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
32.29 call 40.00 01/16/2026 82 2.15 x 522 2.55 x 274 2.31 1,494 $345,114 1,529 4,597 0.79% 0.346737 10/23/2025
32.29 call 52.00 01/16/2026 82 0.85 x 485 1.00 x 13 0.99 1,494 $147,906 1,500 1,500 0.86% 0.168363 10/23/2025
76.10 call 85.00 01/16/2026 82 1.70 x 291 2.65 x 232 2.15 1,500 $322,500 1,503 9,402 0.33% 0.301410 10/23/2025
30.48 put 26.00 12/19/2025 54 0.04 x 667 0.37 x 531 0.17 2,540 $43,180 2,548 26,089 0.30% -0.095002 10/23/2025
38.72 put 40.00 11/21/2025 26 2.90 x 91 3.20 x 106 2.95 1,000 $295,000 1,001 8,386 0.43% -0.631381 10/23/2025
3.62 call 3.00 11/07/2025 12 0.51 x 3,527 0.86 x 2,733 0.70 1,000 $70,000 1,003 44 1.20% 0.807036 10/23/2025
40.55 put 36.00 11/21/2025 26 0.15 x 1 0.23 x 437 0.18 3,250 $58,500 3,286 23,093 0.33% -0.096773 10/23/2025
40.55 call 50.00 12/19/2025 54 0.08 x 31 0.21 x 873 0.13 3,125 $40,625 12,500 22,222 0.33% 0.060693 10/23/2025
94.87 call 101.00 10/24/2025 -2 0.00 x 0 0.20 x 131 0.12 6,000 $72,000 6,018 73 0.67% 0.079731 10/23/2025
94.87 call 102.00 10/24/2025 -2 0.00 x 0 0.25 x 227 0.10 5,000 $50,000 5,059 106 0.74% 0.063012 10/23/2025
94.87 put 87.00 10/24/2025 -2 0.05 x 23 0.13 x 151 0.13 1,200 $15,600 1,511 1,532 1.18% -0.050953 10/23/2025
17.27 call 25.00 04/17/2026 173 0.80 x 47 1.05 x 1,072 0.85 1,966 $167,110 5,000 1,748 0.60% 0.240604 10/23/2025
17.27 call 30.00 04/17/2026 173 0.15 x 1,844 0.55 x 1,154 0.35 1,966 $68,810 5,003 11,092 0.58% 0.118786 10/23/2025
377.52 put 405.00 10/24/2025 -2 25.05 x 10 28.20 x 10 24.00 1,040 $2,496,000 1,050 142 0.83% -0.936761 10/23/2025
377.52 put 410.00 10/24/2025 -2 30.05 x 1 33.20 x 10 29.00 1,980 $5,742,000 1,981 209 0.94% -0.943369 10/23/2025
377.52 put 500.00 01/16/2026 82 119.65 x 20 123.60 x 20 120.86 1,220 $14,744,920 1,222 101 0.38% -0.950008 10/23/2025
69.66 call 80.00 03/20/2026 145 1.44 x 699 1.61 x 171 1.58 2,341 $369,878 3,883 747 0.31% 0.226611 10/23/2025
69.66 put 60.00 03/20/2026 145 2.26 x 657 2.44 x 291 2.42 2,341 $566,522 3,548 421 0.34% -0.253734 10/23/2025
9.77 put 7.00 01/16/2026 82 0.15 x 813 0.35 x 125 0.40 6,692 $267,680 6,692 13,787 0.71% -0.128932 10/23/2025
259.92 call 340.00 12/19/2025 54 0.60 x 26 0.64 x 16 0.65 2,000 $130,000 2,187 7,892 0.40% 0.040408 10/23/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
81.08 put 78.00 12/19/2025 54 0.25 x 5 0.30 x 27 0.30 5,000 $150,000 26,043 380,506 0.10% -0.166714 10/23/2025
81.08 put 81.00 12/19/2025 54 1.00 x 5 1.56 x 81 1.13 1,000 $113,000 2,000 22,571 0.09% -0.486468 10/23/2025
62.83 call 58.00 11/14/2025 19 5.95 x 28 6.05 x 34 5.60 2,000 $1,120,000 2,000 92 0.53% 0.748564 10/23/2025
116.00 put 106.00 02/20/2026 117 2.95 x 13 3.50 x 68 3.21 20,000 $6,420,000 20,000 23 0.28% -0.262831 10/23/2025
91.28 put 72.50 12/19/2025 54 1.10 x 6 2.70 x 38 1.41 1,000 $141,000 1,000 3,862 0.54% -0.133386 10/23/2025
54.51 call 57.00 11/21/2025 26 0.20 x 12 0.30 x 58 0.30 2,879 $86,370 4,136 5,318 0.16% 0.215676 10/23/2025
38.28 put 25.00 03/20/2026 145 0.68 x 97 0.89 x 397 0.77 4,000 $308,000 4,014 7,046 0.61% -0.094206 10/23/2025
135.94 put 125.00 12/19/2025 54 2.10 x 17 6.30 x 17 4.40 1,000 $440,000 1,000 1,000 0.41% -0.294062 10/23/2025
249.43 put 228.00 11/07/2025 12 0.55 x 371 0.57 x 240 0.57 3,137 $178,809 4,578 4,645 0.29% -0.084354 10/23/2025
249.43 call 265.00 03/20/2026 145 6.96 x 30 7.14 x 44 7.21 1,550 $1,117,550 4,006 5,008 0.21% 0.344399 10/23/2025
33.19 put 24.00 03/20/2026 145 0.42 x 1,127 0.88 x 941 0.56 12,000 $672,000 12,005 4,557 0.44% -0.110022 10/23/2025
33.19 put 28.00 03/20/2026 145 1.42 x 206 1.69 x 31 1.50 3,500 $525,000 3,500 5,434 0.42% -0.243790 10/23/2025
69.71 put 57.50 01/16/2026 82 0.09 x 1 0.24 x 1,318 0.13 1,095 $14,235 2,455 7,128 0.24% -0.038242 10/23/2025
61.22 call 69.00 12/19/2025 54 0.22 x 31 0.98 x 1 0.37 2,000 $74,000 2,003 6,012 0.27% 0.121300 10/23/2025
15.00 call 18.00 12/19/2025 54 0.57 x 1,585 0.69 x 591 0.67 5,000 $335,000 6,172 41,128 0.68% 0.297374 10/23/2025
40.57 call 48.00 01/16/2026 82 0.44 x 1,778 0.66 x 361 0.58 1,000 $58,000 1,000 3,951 0.34% 0.175629 10/23/2025
496.24 put 640.00 12/19/2025 54 141.90 x 5 148.00 x 5 148.20 2,340 $34,678,800 2,340 466 0.00% 0.000000 10/23/2025
496.24 put 700.00 12/19/2025 54 201.90 x 5 208.00 x 5 208.20 2,340 $48,718,800 2,340 2 0.00% 0.000000 10/23/2025
112.72 put 108.00 01/16/2026 82 0.18 x 22 0.84 x 20 0.42 20,000 $840,000 20,000 21,898 0.10% -0.152458 10/23/2025
178.17 put 300.00 01/16/2026 82 116.95 x 15 125.50 x 15 118.45 2,100 $24,874,500 2,100 218 0.64% -0.959500 10/23/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
178.17 put 320.00 01/16/2026 82 137.00 x 19 143.00 x 12 139.35 5,910 $82,355,850 17,450 641 0.00% 0.000000 10/23/2025
70.81 put 50.00 01/16/2026 82 2.15 x 690 2.75 x 718 2.35 1,500 $352,500 1,504 831 0.78% -0.147909 10/23/2025
4.72 call 10.00 01/16/2026 82 0.00 x 0 0.05 x 25 0.05 1,000 $5,000 1,000 8,231 0.88% 0.065800 10/23/2025
26.74 call 31.00 10/24/2025 -2 0.01 x 100 0.10 x 408 0.02 8,750 $17,500 18,808 19,058 1.59% 0.024968 10/23/2025
289.08 put 260.00 03/20/2026 145 32.90 x 65 33.60 x 24 33.21 2,000 $6,642,000 2,009 366 0.68% -0.324164 10/23/2025
1,094.69 put 1,182.50 10/24/2025 -2 66.00 x 19 70.40 x 7 64.45 2,690 $17,337,050 2,796 387 0.00% 0.000000 10/23/2025
1,094.69 put 1,185.00 10/24/2025 -2 68.75 x 14 72.20 x 6 67.12 8,100 $54,367,200 8,225 802 0.00% 0.000000 10/23/2025
1,094.69 put 1,192.50 10/24/2025 -2 76.00 x 21 79.65 x 2 74.25 1,300 $9,652,500 1,316 152 0.00% 0.000000 10/23/2025
1,094.69 put 1,195.00 10/24/2025 -2 78.50 x 21 82.10 x 4 76.20 1,920 $14,630,400 1,975 244 0.00% 0.000000 10/23/2025
1,094.69 put 1,197.50 10/24/2025 -2 82.20 x 7 84.65 x 6 83.75 1,840 $15,410,000 1,861 263 0.00% 0.000000 10/23/2025
1,094.69 put 1,202.50 10/24/2025 -2 87.10 x 7 89.65 x 6 86.80 1,000 $8,680,000 1,671 109 0.00% 0.000000 10/23/2025
1,094.69 put 1,207.50 10/24/2025 -2 91.00 x 20 94.65 x 6 90.75 1,600 $14,520,000 3,498 161 0.00% 0.000000 10/23/2025
1,094.69 put 1,212.50 10/24/2025 -2 96.00 x 21 99.65 x 6 95.70 4,000 $38,280,000 8,261 402 0.00% 0.000000 10/23/2025
1,094.69 put 1,215.00 10/24/2025 -2 98.50 x 19 102.15 x 5 99.15 2,250 $22,308,750 4,562 224 0.00% 0.000000 10/23/2025
1,094.69 put 1,217.50 10/24/2025 -2 101.00 x 17 104.50 x 3 100.65 4,500 $45,292,500 8,292 457 0.00% 0.000000 10/23/2025
1,094.69 put 1,400.00 01/16/2026 82 283.45 x 46 290.45 x 55 279.85 1,100 $30,783,500 1,134 114 0.32% -0.967266 10/23/2025
1,094.69 put 1,440.00 01/16/2026 82 323.50 x 53 328.85 x 2 319.26 1,170 $37,353,420 3,130 424 0.00% 0.000000 10/23/2025
1,094.69 put 1,500.00 01/16/2026 82 383.45 x 55 388.75 x 2 385.05 1,000 $38,505,000 1,317 104 0.00% 0.000000 10/23/2025
1,094.69 put 1,520.00 03/20/2026 145 403.45 x 55 408.90 x 1 400.04 1,580 $63,206,320 1,580 125 0.00% 0.000000 10/23/2025
15.84 call 15.00 10/24/2025 -2 0.79 x 1,492 0.97 x 602 0.83 6,406 $531,698 6,793 7,299 0.00% 0.000000 10/23/2025

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • Real-time and EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation.
The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including real-time options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: Real-time data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and real-time open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a two-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like real-time options data and historical options data.
The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new real-time options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Chat