End-of-Day and Historical Options Data for US Stocks
Access Historical Option Prices and Advanced Analytics via API: Greeks, Implied Volatility, and Contract-Level Data.
$29.99/mo.
$39.99/mo. limited offer
Recent Unusual Stock Options Trades
Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.
| Price~ | Type | Strike | Expires | DTE | Bid x Size | Ask x Size | Trade | Size | Premium | Volume | Open Int | IV | Delta | Date |
| 267.44 | put | 285.00 | 11/21/2025 | 1 | 17.05 x 23 | 17.95 x 13 | 16.76 | 2,170 | $3,636,920 | 2,179 | 818 | 0.00% | 0.000000 | 11/18/2025 |
| 267.44 | put | 300.00 | 11/21/2025 | 1 | 31.95 x 62 | 33.20 x 14 | 31.76 | 1,400 | $4,446,400 | 1,850 | 132 | 0.55% | -0.992807 | 11/18/2025 |
| 240.00 | put | 275.00 | 11/21/2025 | 1 | 33.70 x 154 | 36.20 x 103 | 34.90 | 1,250 | $4,362,500 | 1,250 | 242 | 0.00% | 0.000000 | 11/18/2025 |
| 65.69 | call | 100.00 | 02/20/2026 | 92 | 1.83 x 343 | 1.97 x 3 | 2.08 | 1,000 | $208,000 | 1,016 | 1,694 | 0.72% | 0.172963 | 11/18/2025 |
| 65.69 | call | 90.00 | 03/20/2026 | 120 | 4.00 x 280 | 4.65 x 937 | 4.48 | 1,000 | $448,000 | 1,008 | 1,167 | 0.73% | 0.308670 | 11/18/2025 |
| 39.05 | call | 42.50 | 01/16/2026 | 57 | 1.75 x 245 | 2.20 x 39 | 2.09 | 1,000 | $209,000 | 1,023 | 217 | 0.55% | 0.389811 | 11/18/2025 |
| 39.05 | call | 50.00 | 01/16/2026 | 57 | 0.50 x 3 | 0.70 x 28 | 0.54 | 1,000 | $54,000 | 1,005 | 1,191 | 0.52% | 0.141079 | 11/18/2025 |
| 69.52 | put | 70.00 | 11/21/2025 | 1 | 1.60 x 22 | 2.15 x 21 | 1.75 | 3,000 | $525,000 | 3,097 | 11,612 | 0.60% | -0.538535 | 11/18/2025 |
| 81.07 | put | 80.00 | 01/16/2026 | 57 | 3.10 x 11 | 5.00 x 4 | 3.35 | 2,000 | $670,000 | 2,000 | 55 | 0.32% | -0.418364 | 11/18/2025 |
| 22.84 | put | 8.00 | 12/19/2025 | 29 | 0.00 x 0 | 0.09 x 622 | 0.07 | 3,500 | $24,500 | 3,501 | 1,000 | 1.86% | -0.013393 | 11/18/2025 |
| 32.52 | call | 36.00 | 01/16/2026 | 57 | 0.04 x 1,942 | 0.20 x 101 | 0.19 | 5,000 | $95,000 | 10,020 | 109,301 | 0.21% | 0.140199 | 11/18/2025 |
| 189.63 | put | 217.50 | 11/21/2025 | 1 | 25.35 x 344 | 30.15 x 260 | 27.48 | 1,560 | $4,286,880 | 2,110 | 135 | 0.00% | 0.000000 | 11/18/2025 |
| 189.63 | put | 220.00 | 11/21/2025 | 1 | 28.80 x 306 | 32.70 x 296 | 29.61 | 1,170 | $3,464,370 | 1,627 | 110 | 0.99% | -0.945269 | 11/18/2025 |
| 189.63 | put | 225.00 | 11/21/2025 | 1 | 34.00 x 275 | 37.05 x 291 | 34.85 | 3,650 | $12,720,250 | 11,801 | 3,981 | 0.95% | -0.973673 | 11/18/2025 |
| 189.63 | put | 235.00 | 01/16/2026 | 57 | 44.05 x 239 | 46.60 x 315 | 45.85 | 1,130 | $5,181,050 | 1,134 | 2,872 | 0.33% | -0.940608 | 11/18/2025 |
| 21.10 | put | 17.50 | 12/19/2025 | 29 | 0.35 x 12 | 0.45 x 209 | 0.35 | 2,000 | $70,000 | 7,000 | 310 | 0.68% | -0.147813 | 11/18/2025 |
| 26.21 | call | 32.00 | 03/20/2026 | 120 | 1.54 x 1,850 | 2.03 x 858 | 1.70 | 2,000 | $340,000 | 2,000 | 111 | 0.57% | 0.346061 | 11/18/2025 |
| 26.21 | put | 25.00 | 03/20/2026 | 120 | 2.50 x 1,447 | 3.15 x 1,463 | 2.85 | 2,000 | $570,000 | 2,000 | 2,743 | 0.61% | -0.367585 | 11/18/2025 |
| 70.29 | call | 70.00 | 05/15/2026 | 176 | 5.10 x 6 | 5.90 x 5 | 5.50 | 3,000 | $1,650,000 | 3,000 | 5,032 | 0.28% | 0.541134 | 11/18/2025 |
| 1,019.14 | put | 1,120.00 | 11/21/2025 | 1 | 97.60 x 17 | 103.80 x 20 | 97.93 | 2,830 | $27,714,190 | 2,835 | 280 | 0.00% | 0.000000 | 11/18/2025 |
| Symbol |
| BP |
| CAVA |
| CFLT |
| CIFR |
| CIFR |
| CLOV |
| COIN |
| COIN |
| COIN |
| COIN |
| COIN |
| COIN |
| COIN |
| CORZ |
| CORZ |
| CORZ |
| CORZ |
| CORZ |
| CRWD |
| CSTM |
| Price~ | Type | Strike | Expires | DTE | Bid x Size | Ask x Size | Trade | Size | Premium | Volume | Open Int | IV | Delta | Date |
| 36.69 | put | 36.00 | 01/16/2026 | 57 | 0.99 x 147 | 1.03 x 15 | 1.28 | 1,000 | $128,000 | 1,037 | 2,790 | 0.22% | -0.403904 | 11/18/2025 |
| 45.05 | call | 60.00 | 01/16/2026 | 57 | 0.59 x 769 | 1.31 x 1,394 | 0.67 | 5,000 | $335,000 | 5,014 | 1,607 | 0.58% | 0.138628 | 11/18/2025 |
| 22.66 | call | 26.00 | 12/19/2025 | 29 | 0.20 x 545 | 0.60 x 177 | 0.45 | 1,979 | $89,055 | 2,020 | 2,288 | 0.56% | 0.228006 | 11/18/2025 |
| 14.58 | put | 21.00 | 11/21/2025 | 1 | 5.85 x 2,777 | 6.85 x 2,514 | 6.69 | 2,561 | $1,713,309 | 2,564 | 2,916 | 3.28% | -0.859379 | 11/18/2025 |
| 14.58 | put | 6.00 | 03/20/2026 | 120 | 0.15 x 4,286 | 0.58 x 4,124 | 0.35 | 1,499 | $52,465 | 1,504 | 7,294 | 1.27% | -0.055864 | 11/18/2025 |
| 2.35 | call | 2.50 | 11/21/2025 | 1 | 0.01 x 182 | 0.02 x 950 | 0.02 | 1,000 | $2,000 | 1,785 | 3,173 | 0.81% | 0.211482 | 11/18/2025 |
| 261.79 | put | 380.00 | 11/21/2025 | 1 | 113.85 x 254 | 119.30 x 107 | 113.65 | 1,100 | $12,501,500 | 1,108 | 220 | 0.00% | 0.000000 | 11/18/2025 |
| 261.79 | put | 400.00 | 11/21/2025 | 1 | 133.85 x 258 | 138.90 x 77 | 134.02 | 6,920 | $92,741,840 | 8,220 | 264 | 0.00% | 0.000000 | 11/18/2025 |
| 261.79 | put | 420.00 | 11/21/2025 | 1 | 154.00 x 262 | 159.10 x 83 | 154.02 | 3,620 | $55,755,240 | 5,571 | 391 | 0.00% | 0.000000 | 11/18/2025 |
| 261.79 | put | 430.00 | 11/21/2025 | 1 | 164.10 x 272 | 169.80 x 221 | 164.02 | 5,610 | $92,015,220 | 19,610 | 2,809 | 0.00% | 0.000000 | 11/18/2025 |
| 261.79 | put | 450.00 | 11/21/2025 | 1 | 183.85 x 247 | 189.15 x 92 | 184.02 | 1,060 | $19,506,120 | 6,061 | 1,001 | 0.00% | 0.000000 | 11/18/2025 |
| 261.79 | put | 500.00 | 11/21/2025 | 1 | 234.00 x 272 | 238.45 x 11 | 233.10 | 15,000 | $349,650,000 | 15,001 | 3,000 | 0.00% | 0.000000 | 11/18/2025 |
| 261.79 | put | 520.00 | 11/21/2025 | 1 | 253.85 x 268 | 259.10 x 98 | 254.02 | 17,490 | $444,280,980 | 51,740 | 7,050 | 0.00% | 0.000000 | 11/18/2025 |
| 15.43 | call | 20.00 | 12/26/2025 | 36 | 0.25 x 3,413 | 0.76 x 1,441 | 0.58 | 19,000 | $1,102,000 | 19,000 | 21,102 | 0.93% | 0.243063 | 11/18/2025 |
| 15.43 | call | 21.00 | 12/26/2025 | 36 | 0.36 x 1,187 | 1.15 x 2,253 | 0.45 | 19,000 | $855,000 | 19,000 | 21,085 | 0.94% | 0.197779 | 11/18/2025 |
| 15.43 | call | 18.00 | 01/16/2026 | 57 | 1.31 x 1,296 | 1.47 x 78 | 1.49 | 2,000 | $298,000 | 2,018 | 12,289 | 0.91% | 0.413568 | 11/18/2025 |
| 15.43 | put | 12.00 | 01/16/2026 | 57 | 0.68 x 2,963 | 0.79 x 30 | 0.68 | 1,250 | $85,000 | 1,251 | 18,389 | 0.90% | -0.186148 | 11/18/2025 |
| 15.43 | put | 16.00 | 02/20/2026 | 92 | 2.94 x 1,909 | 3.10 x 13 | 3.23 | 1,190 | $384,370 | 1,500 | 9,411 | 0.89% | -0.436082 | 11/18/2025 |
| 513.67 | call | 430.00 | 11/21/2025 | 1 | 82.70 x 9 | 87.95 x 55 | 87.87 | 1,200 | $10,544,400 | 1,265 | 1,635 | 1.66% | 0.896435 | 11/18/2025 |
| 14.75 | call | 15.00 | 11/21/2025 | 1 | 0.10 x 18 | 0.30 x 5 | 0.25 | 2,250 | $56,250 | 2,250 | 3,219 | 0.67% | 0.404418 | 11/18/2025 |
| Price~ | Type | Strike | Expires | DTE | Bid x Size | Ask x Size | Trade | Size | Premium | Volume | Open Int | IV | Delta | Date |
| 14.75 | call | 15.00 | 12/19/2025 | 29 | 0.70 x 19 | 0.90 x 365 | 0.80 | 2,250 | $180,000 | 2,254 | 77 | 0.52% | 0.494934 | 11/18/2025 |
| 77.94 | put | 72.50 | 11/21/2025 | 1 | 0.01 x 97 | 0.28 x 736 | 0.07 | 5,000 | $35,000 | 5,004 | 11,567 | 0.49% | -0.048169 | 11/18/2025 |
| 122.69 | call | 144.00 | 11/28/2025 | 8 | 0.81 x 520 | 1.36 x 362 | 1.46 | 1,500 | $219,000 | 1,503 | 1,725 | 0.83% | 0.135648 | 11/18/2025 |
| 122.69 | put | 100.00 | 01/16/2026 | 57 | 2.24 x 676 | 2.90 x 151 | 2.60 | 1,000 | $260,000 | 1,177 | 14,512 | 0.58% | -0.156040 | 11/18/2025 |
| 116.56 | call | 135.00 | 11/21/2025 | 1 | 0.00 x 0 | 0.35 x 186 | 0.38 | 1,959 | $74,442 | 1,960 | 2,044 | 1.09% | 0.076188 | 11/18/2025 |
| 81.83 | call | 95.00 | 01/16/2026 | 57 | 0.56 x 928 | 1.50 x 560 | 0.68 | 1,000 | $68,000 | 1,003 | 1,420 | 0.31% | 0.137429 | 11/18/2025 |
| 54.04 | put | 50.00 | 11/28/2025 | 8 | 0.07 x 30 | 0.09 x 20 | 0.08 | 1,000 | $8,000 | 1,003 | 1,028 | 0.32% | -0.063827 | 11/18/2025 |
| 54.04 | put | 39.00 | 12/19/2025 | 29 | 0.02 x 190 | 0.05 x 61 | 0.04 | 1,000 | $4,000 | 1,000 | 58,951 | 0.52% | -0.013174 | 11/18/2025 |
| 54.04 | put | 53.00 | 12/19/2025 | 29 | 1.06 x 13 | 1.19 x 91 | 1.02 | 2,500 | $255,000 | 2,996 | 46,695 | 0.26% | -0.377436 | 11/18/2025 |
| 54.04 | call | 50.00 | 01/16/2026 | 57 | 4.45 x 36 | 4.70 x 256 | 4.55 | 2,500 | $1,137,500 | 2,507 | 34,794 | 0.21% | 0.843361 | 11/18/2025 |
| 54.04 | call | 59.00 | 01/16/2026 | 57 | 0.13 x 17 | 0.18 x 40 | 0.17 | 12,892 | $219,164 | 12,917 | 8,773 | 0.16% | 0.103391 | 11/18/2025 |
| 54.04 | call | 58.00 | 02/20/2026 | 92 | 0.47 x 16 | 0.62 x 36 | 0.55 | 6,000 | $330,000 | 6,000 | 11,027 | 0.16% | 0.222614 | 11/18/2025 |
| 54.04 | put | 48.00 | 03/20/2026 | 120 | 0.61 x 14 | 0.75 x 15 | 0.67 | 1,000 | $67,000 | 11,741 | 52,926 | 0.23% | -0.162470 | 11/18/2025 |
| 92.80 | call | 92.00 | 11/21/2025 | 1 | 1.07 x 1 | 1.31 x 1 | 1.43 | 10,000 | $1,430,000 | 10,000 | 10,457 | 0.22% | 0.670384 | 11/18/2025 |
| 92.80 | put | 91.00 | 11/21/2025 | 1 | 0.19 x 1 | 0.35 x 11 | 0.24 | 6,000 | $144,000 | 15,396 | 29,227 | 0.26% | -0.197937 | 11/18/2025 |
| 92.80 | put | 92.00 | 12/12/2025 | 22 | 1.09 x 1 | 1.30 x 1 | 0.99 | 10,000 | $990,000 | 11,100 | 1,141 | 0.16% | -0.419187 | 11/18/2025 |
| 92.80 | call | 94.00 | 01/16/2026 | 57 | 1.18 x 1 | 2.77 x 42 | 1.26 | 4,000 | $504,000 | 4,035 | 5,276 | 0.13% | 0.390517 | 11/18/2025 |
| 21.39 | call | 22.00 | 11/21/2025 | 1 | 0.10 x 285 | 0.25 x 54 | 0.15 | 1,600 | $24,000 | 2,160 | 2,864 | 0.48% | 0.269013 | 11/18/2025 |
| 21.39 | call | 22.00 | 12/19/2025 | 29 | 0.95 x 40 | 1.05 x 36 | 1.10 | 2,000 | $220,000 | 2,013 | 2,753 | 0.50% | 0.460861 | 11/18/2025 |
| 23.59 | call | 47.00 | 01/16/2026 | 57 | 0.12 x 1,695 | 0.20 x 532 | 0.17 | 2,358 | $40,086 | 2,358 | 4,283 | 0.94% | 0.052010 | 11/18/2025 |
| Price~ | Type | Strike | Expires | DTE | Bid x Size | Ask x Size | Trade | Size | Premium | Volume | Open Int | IV | Delta | Date |
| 32.71 | put | 28.00 | 11/21/2025 | 1 | 0.00 x 0 | 0.02 x 50 | 0.01 | 1,432 | $1,432 | 1,661 | 49,833 | 0.77% | -0.012301 | 11/18/2025 |
| 32.71 | call | 34.00 | 12/05/2025 | 15 | 0.08 x 1,129 | 0.35 x 72 | 0.26 | 2,000 | $52,000 | 2,000 | 540 | 0.27% | 0.242463 | 11/18/2025 |
| 32.71 | put | 31.00 | 12/05/2025 | 15 | 0.05 x 572 | 0.39 x 64 | 0.19 | 2,000 | $38,000 | 2,000 | 2 | 0.27% | -0.180872 | 11/18/2025 |
| 32.71 | call | 28.00 | 12/19/2025 | 29 | 4.55 x 15 | 4.95 x 14 | 4.91 | 2,100 | $1,031,100 | 2,100 | 12,389 | 0.49% | 0.877237 | 11/18/2025 |
| 32.71 | call | 33.00 | 03/20/2026 | 120 | 1.42 x 22 | 1.90 x 112 | 1.72 | 1,500 | $258,000 | 1,545 | 12,597 | 0.29% | 0.465473 | 11/18/2025 |
| 32.71 | put | 33.00 | 03/20/2026 | 120 | 1.72 x 172 | 4.40 x 136 | 2.26 | 1,500 | $339,000 | 1,692 | 11 | 0.23% | -0.545479 | 11/18/2025 |
| 46.61 | put | 47.00 | 11/21/2025 | 1 | 0.45 x 406 | 1.50 x 388 | 0.67 | 1,327 | $88,909 | 1,337 | 312 | 0.27% | -0.630827 | 11/18/2025 |
| 227.05 | put | 280.00 | 11/21/2025 | 1 | 50.90 x 97 | 54.90 x 41 | 51.98 | 1,180 | $6,133,640 | 2,430 | 251 | 0.00% | 0.000000 | 11/18/2025 |
| 227.05 | put | 300.00 | 11/21/2025 | 1 | 70.90 x 109 | 74.30 x 51 | 71.97 | 1,250 | $8,996,250 | 2,501 | 453 | 0.00% | 0.000000 | 11/18/2025 |
| 20.76 | call | 26.00 | 02/20/2026 | 92 | 0.15 x 447 | 0.25 x 54 | 0.18 | 20,000 | $360,000 | 20,000 | 50,255 | 0.34% | 0.111894 | 11/18/2025 |
| 36.76 | call | 70.00 | 11/21/2025 | 1 | 0.00 x 0 | 0.02 x 61 | 0.02 | 1,720 | $3,440 | 1,725 | 12,126 | 2.76% | 0.007147 | 11/18/2025 |
| 193.19 | put | 250.00 | 11/21/2025 | 1 | 55.30 x 67 | 58.00 x 44 | 56.40 | 1,000 | $5,640,000 | 1,002 | 389 | 0.00% | 0.000000 | 11/18/2025 |
| 9.59 | call | 9.00 | 12/19/2025 | 29 | 0.60 x 1,920 | 1.90 x 617 | 1.00 | 1,000 | $100,000 | 1,000 | 3,111 | 0.60% | 0.681537 | 11/18/2025 |
| 39.51 | put | 39.50 | 11/21/2025 | 1 | 0.22 x 408 | 0.54 x 383 | 0.34 | 2,000 | $68,000 | 5,279 | 7,904 | 0.24% | -0.487442 | 11/18/2025 |
| 39.51 | put | 43.00 | 01/16/2026 | 57 | 3.85 x 209 | 4.35 x 113 | 4.39 | 19,710 | $8,652,690 | 19,710 | 19,993 | 0.31% | -0.730900 | 11/18/2025 |
| 39.51 | call | 44.00 | 03/20/2026 | 120 | 0.66 x 787 | 0.91 x 237 | 0.75 | 9,857 | $739,275 | 39,442 | 40,182 | 0.23% | 0.253180 | 11/18/2025 |
| 39.51 | put | 41.00 | 03/20/2026 | 120 | 2.80 x 187 | 3.50 x 138 | 3.15 | 9,857 | $3,104,955 | 39,422 | 8,773 | 0.28% | -0.545825 | 11/18/2025 |
| 75.63 | call | 80.50 | 11/21/2025 | 1 | 0.14 x 204 | 0.22 x 573 | 0.17 | 1,475 | $25,075 | 1,561 | 27 | 0.53% | 0.101075 | 11/18/2025 |
| 75.63 | call | 86.00 | 11/21/2025 | 1 | 0.00 x 0 | 0.03 x 199 | 0.02 | 4,250 | $8,500 | 6,396 | 6,699 | 0.63% | 0.013441 | 11/18/2025 |
| 374.35 | call | 320.00 | 11/21/2025 | 1 | 54.45 x 15 | 54.75 x 33 | 54.24 | 1,000 | $5,424,000 | 7,500 | 17,673 | 0.81% | 0.985169 | 11/18/2025 |
| Price~ | Type | Strike | Expires | DTE | Bid x Size | Ask x Size | Trade | Size | Premium | Volume | Open Int | IV | Delta | Date |
| 374.35 | put | 320.00 | 11/21/2025 | 1 | 0.00 x 0 | 0.03 x 132 | 0.04 | 1,000 | $4,000 | 7,506 | 18,010 | 0.69% | -0.005296 | 11/18/2025 |
| 34.50 | call | 40.00 | 12/19/2025 | 29 | 7.10 x 23 | 8.20 x 9 | 7.91 | 1,000 | $791,000 | 1,051 | 2,124 | 2.45% | 0.561865 | 11/18/2025 |
| 34.50 | call | 65.00 | 12/19/2025 | 29 | 1.90 x 28 | 2.90 x 10 | 2.51 | 1,000 | $251,000 | 1,000 | 116 | 2.19% | 0.252938 | 11/18/2025 |
| 336.48 | put | 380.00 | 11/21/2025 | 1 | 41.85 x 81 | 44.40 x 37 | 42.77 | 2,660 | $11,376,820 | 2,710 | 998 | 0.00% | 0.000000 | 11/18/2025 |
| 336.48 | put | 390.00 | 11/21/2025 | 1 | 51.85 x 101 | 54.55 x 56 | 52.32 | 2,670 | $13,969,440 | 2,720 | 837 | 0.00% | 0.000000 | 11/18/2025 |
| 336.48 | put | 395.00 | 11/21/2025 | 1 | 56.85 x 92 | 59.60 x 52 | 57.27 | 3,110 | $17,810,970 | 3,118 | 906 | 0.00% | 0.000000 | 11/18/2025 |
| 336.48 | put | 400.00 | 11/21/2025 | 1 | 61.75 x 89 | 64.30 x 46 | 62.37 | 2,530 | $15,779,610 | 2,539 | 650 | 0.00% | 0.000000 | 11/18/2025 |
| 336.48 | put | 405.00 | 11/21/2025 | 1 | 66.85 x 87 | 69.35 x 44 | 67.06 | 2,540 | $17,033,240 | 2,542 | 536 | 0.00% | 0.000000 | 11/18/2025 |
| 14.06 | put | 14.00 | 03/20/2026 | 120 | 2.16 x 30 | 2.22 x 395 | 2.16 | 2,000 | $432,000 | 2,002 | 894 | 0.71% | -0.406033 | 11/18/2025 |
| 368.33 | put | 470.00 | 11/21/2025 | 1 | 101.10 x 9 | 106.00 x 18 | 103.10 | 1,200 | $12,372,000 | 1,200 | 233 | 1.69% | -0.934822 | 11/18/2025 |
| 368.33 | put | 640.00 | 12/19/2025 | 29 | 268.90 x 5 | 276.40 x 15 | 272.70 | 1,330 | $36,269,100 | 3,377 | 300 | 1.05% | -0.957920 | 11/18/2025 |
| 38.67 | call | 42.00 | 12/12/2025 | 22 | 3.75 x 110 | 4.00 x 250 | 4.37 | 1,000 | $437,000 | 2,004 | 18 | 1.30% | 0.470784 | 11/18/2025 |
| 38.67 | call | 50.00 | 12/12/2025 | 22 | 1.65 x 482 | 2.27 x 334 | 2.12 | 2,000 | $424,000 | 4,005 | 1,016 | 1.38% | 0.293156 | 11/18/2025 |
| 38.67 | call | 58.00 | 12/12/2025 | 22 | 0.78 x 20 | 1.26 x 585 | 0.97 | 1,000 | $97,000 | 2,007 | 6 | 1.35% | 0.159973 | 11/18/2025 |
| 80.11 | put | 76.00 | 11/21/2025 | 1 | 0.00 x 0 | 0.02 x 28 | 0.01 | 4,500 | $4,500 | 9,009 | 237,557 | 0.27% | -0.014426 | 11/18/2025 |
| 80.11 | put | 76.00 | 12/19/2025 | 29 | 0.01 x 87 | 0.33 x 87 | 0.13 | 2,397 | $31,161 | 23,966 | 375,001 | 0.14% | -0.086071 | 11/18/2025 |
| 80.11 | put | 79.00 | 12/19/2025 | 29 | 0.27 x 87 | 0.48 x 5 | 0.45 | 2,397 | $107,865 | 33,026 | 449,247 | 0.10% | -0.296167 | 11/18/2025 |
| 80.11 | put | 79.00 | 02/20/2026 | 92 | 0.78 x 28 | 1.03 x 8 | 0.98 | 11,500 | $1,127,000 | 22,056 | 115,355 | 0.10% | -0.351832 | 11/18/2025 |
| 80.11 | put | 78.00 | 03/20/2026 | 120 | 0.69 x 28 | 1.63 x 1 | 0.97 | 1,000 | $97,000 | 1,000 | 74,294 | 0.11% | -0.295009 | 11/18/2025 |
| 52.66 | put | 66.00 | 12/12/2025 | 22 | 13.20 x 112 | 13.40 x 119 | 13.26 | 1,853 | $2,457,078 | 14,777 | 1,357 | 0.00% | 0.000000 | 11/18/2025 |
US Stock Options Data
You Are Looking for
Bid/Ask Prices & Trading Insights
Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.
Options Risk Metrics (Greeks)
Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.
Market-Driven Volatility Metrics
Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.
Complete Options Contract Information
Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.
$29.99/mo.
$39.99/mo. limited offer
How to Get EOD and Historical Options Prices?
Response example for US Stock Options API
Simple as a few lines
of code
EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.
Trusted by people,
proven through success stories
We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.
Questions & Answers
Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.
With almost 2 years of historical options price data, EODHD provides:
- Complete historical options prices for 6000+ US top stocks;
- Detailed option pricing history at the contract level - strike, expiration, and last trade data;
- Greeks and Implied Volatility metrics to support technical analysis;
- Real-time and EOD bid/ask prices, open interest, and volume data.
Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation.
- Bid/Ask Price: Real-time data on bid and ask prices.
- Trading Metrics: Open interest, volume, and other critical market data.
- Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
- Implied Volatility: Market-driven volatility metrics updated daily.
- Contract Details: Expiration dates, strike prices, and last trade dates.
https://eodhd.com/api/options/AAPL.US?api_token=demo
For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.
