6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

1 Year

Of historical data

Nasdaq
Cboe
Benzinga
Altova
U.S. Securities and Exchange Commission
ASX
NEO
QuoteMedia
Nasdaq OMX
S&P Global

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
141.62 put 133.00 08/01/2025 6 0.25 x 93 0.32 x 27 0.25 1,668 $41,700 2,023 118 0.31% -0.081858 07/24/2025
281.71 put 340.00 09/19/2025 55 58.10 x 10 59.30 x 14 59.50 1,325 $7,883,750 4,945 165 0.31% -0.942221 07/24/2025
371.69 put 570.00 01/16/2026 174 197.10 x 17 199.15 x 5 198.70 2,350 $46,694,500 5,440 179 0.43% -0.957014 07/24/2025
8.67 call 15.00 01/16/2026 174 0.34 x 383 0.38 x 203 0.38 2,934 $111,492 3,145 46,344 0.70% 0.199617 07/24/2025
84.18 put 60.00 08/15/2025 20 0.21 x 1 0.49 x 746 0.33 1,210 $39,930 3,641 5,452 0.86% -0.042324 07/24/2025
75.80 put 64.00 01/16/2026 174 3.35 x 21 3.50 x 98 3.49 3,500 $1,221,500 3,500 285 0.44% -0.223333 07/24/2025
7.36 put 5.00 09/19/2025 55 0.05 x 2 0.20 x 40 0.15 1,250 $18,750 1,500 33 0.91% -0.101728 07/24/2025
29.22 put 25.00 09/19/2025 55 0.00 x 0 0.08 x 2,142 0.05 6,000 $30,000 6,000 20,608 0.24% -0.042063 07/24/2025
29.22 put 26.00 09/19/2025 55 0.07 x 2 0.10 x 843 0.07 5,400 $37,800 5,400 25,152 0.21% -0.064171 07/24/2025
29.22 put 28.00 09/19/2025 55 0.36 x 6 0.42 x 550 0.40 5,400 $216,000 5,400 42,225 0.21% -0.264896 07/24/2025
29.22 put 26.00 10/17/2025 83 0.14 x 74 0.17 x 34 0.14 5,400 $75,600 5,400 2,263 0.21% -0.097151 07/24/2025
29.22 put 28.00 10/17/2025 83 0.52 x 6 0.58 x 192 0.55 5,400 $297,000 5,401 969 0.21% -0.288689 07/24/2025
29.22 put 26.00 12/19/2025 146 0.41 x 7 0.46 x 8 0.43 6,750 $290,250 6,750 228 0.24% -0.171365 07/24/2025
29.22 put 28.00 12/19/2025 146 0.91 x 455 1.03 x 17 1.00 6,750 $675,000 6,750 554 0.24% -0.327174 07/24/2025
3.74 put 2.50 10/17/2025 83 0.05 x 1,518 0.10 x 276 0.05 1,522 $7,610 4,000 8,727 0.68% -0.078358 07/24/2025
48.39 call 55.00 11/21/2025 118 0.57 x 43 0.59 x 90 0.59 1,250 $73,750 2,558 2,016 0.22% 0.185944 07/24/2025
48.39 put 46.00 11/21/2025 118 1.48 x 483 1.50 x 132 1.46 1,229 $179,434 12,077 1,828 0.24% -0.315892 07/24/2025
3.96 put 4.50 12/19/2025 146 0.89 x 129 0.93 x 67 0.86 5,000 $430,000 5,000 302 0.61% -0.545619 07/24/2025
15.16 call 16.50 08/01/2025 6 0.00 x 0 0.60 x 7 0.60 4,061 $243,660 4,073 1 1.22% 0.355179 07/24/2025
15.16 call 18.00 08/01/2025 6 0.20 x 55 1.30 x 1 0.46 4,061 $186,806 4,063 25 1.49% 0.254289 07/24/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
15.16 call 16.00 08/08/2025 13 0.90 x 272 1.10 x 24 1.00 1,000 $100,000 1,001 17 1.09% 0.449904 07/24/2025
17.28 put 17.00 07/25/2025 -1 0.12 x 155 0.17 x 18 0.12 1,000 $12,000 1,940 1,597 0.65% -0.309964 07/24/2025
0.84 call 1.00 08/15/2025 20 0.10 x 105 0.15 x 2,467 0.10 1,000 $10,000 1,026 4,128 1.88% 0.443064 07/24/2025
48.87 put 40.00 08/15/2025 20 0.25 x 13 1.50 x 83 0.26 1,000 $26,000 1,000 4,026 0.60% -0.076227 07/24/2025
62.82 call 50.00 08/15/2025 20 13.30 x 7 14.30 x 7 15.08 1,920 $2,895,360 2,016 2,555 0.87% 0.882495 07/24/2025
49.28 put 45.00 08/15/2025 20 0.15 x 144 0.30 x 245 0.20 1,600 $32,000 1,607 189 0.31% -0.107421 07/24/2025
37.25 call 40.50 07/25/2025 -1 0.00 x 0 0.04 x 8 0.04 3,870 $15,480 3,880 4,223 0.96% 0.051588 07/24/2025
37.25 put 35.50 07/25/2025 -1 0.00 x 0 0.09 x 354 0.06 3,070 $18,420 3,880 3,899 0.70% -0.092323 07/24/2025
45.74 put 60.00 08/15/2025 20 14.20 x 6 14.30 x 10 14.50 1,070 $1,551,500 1,529 405 0.61% -0.967723 07/24/2025
45.74 put 60.00 09/19/2025 55 13.90 x 568 14.35 x 222 14.25 3,810 $5,429,250 7,029 1,723 0.46% -0.939112 07/24/2025
45.74 put 60.00 01/16/2026 174 14.20 x 54 14.35 x 48 14.50 1,719 $2,492,550 5,078 7,827 0.29% -0.960579 07/24/2025
45.74 put 66.00 01/16/2026 174 20.15 x 24 20.40 x 33 20.89 2,820 $5,890,980 2,820 2,348 0.37% -0.964376 07/24/2025
45.74 put 68.00 01/16/2026 174 21.40 x 1,173 22.35 x 34 22.82 3,700 $8,443,400 3,700 3,068 0.42% -0.930718 07/24/2025
9.08 call 11.00 11/21/2025 118 0.45 x 11 0.65 x 788 0.60 1,999 $119,940 2,002 53 0.57% 0.353273 07/24/2025
120.00 call 50.00 01/16/2026 174 68.50 x 51 71.55 x 51 70.40 1,300 $9,152,000 10,750 92 0.71% 0.980623 07/24/2025
92.96 call 100.00 10/17/2025 83 1.55 x 10 1.75 x 38 1.79 1,024 $183,296 1,032 329 0.21% 0.288957 07/24/2025
243.69 call 260.00 08/01/2025 6 0.00 x 0 0.66 x 9 0.40 1,000 $40,000 1,018 113 0.30% 0.081534 07/24/2025
74.80 call 78.00 08/01/2025 6 0.10 x 587 0.20 x 17 0.15 3,200 $48,000 8,003 10 0.23% 0.119414 07/24/2025
128.35 put 128.00 08/01/2025 6 2.46 x 16 2.55 x 19 2.39 1,167 $278,913 1,395 1,371 0.36% -0.465197 07/24/2025
100.71 call 110.00 08/15/2025 20 0.00 x 0 0.85 x 1 0.30 1,293 $38,790 1,293 351 0.27% 0.098094 07/24/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
49.66 call 53.00 09/19/2025 55 0.24 x 63 0.28 x 76 0.25 7,000 $175,000 7,000 24,866 0.15% 0.161146 07/24/2025
90.86 call 91.00 07/25/2025 -1 0.00 x 0 1.51 x 217 0.31 7,500 $232,500 17,820 17,953 0.20% 0.441772 07/24/2025
280.43 put 410.00 09/19/2025 55 126.60 x 68 133.30 x 58 128.90 1,320 $17,014,800 3,617 105 0.75% -0.872985 07/24/2025
280.43 put 430.00 09/19/2025 55 145.00 x 5 153.90 x 5 149.30 1,200 $17,916,000 2,650 84 0.85% -0.869577 07/24/2025
92.42 put 90.00 08/15/2025 20 0.00 x 0 2.20 x 203 0.13 1,000 $13,000 1,000 5,687 0.10% -0.118922 07/24/2025
92.42 put 91.00 08/15/2025 20 0.10 x 23 0.20 x 28 0.27 1,000 $27,000 1,000 1,654 0.07% -0.170045 07/24/2025
35.52 put 55.00 08/15/2025 20 19.40 x 30 19.70 x 166 19.35 1,960 $3,792,600 3,010 634 0.97% -0.963984 07/24/2025
35.52 put 60.00 08/15/2025 20 24.40 x 33 25.20 x 400 24.50 2,602 $6,374,900 3,545 694 1.01% -0.985825 07/24/2025
35.52 put 65.00 08/15/2025 20 29.35 x 62 29.75 x 28 29.35 1,960 $5,752,600 3,090 565 1.49% -0.931849 07/24/2025
35.52 put 65.00 09/19/2025 55 29.30 x 22 29.80 x 149 29.50 2,602 $7,675,900 4,922 694 0.80% -0.983865 07/24/2025
27.13 call 28.00 08/08/2025 13 0.03 x 1,508 0.28 x 304 0.24 1,301 $31,224 3,009 1,404 0.27% 0.272120 07/24/2025
27.13 call 27.50 08/15/2025 20 0.30 x 1,458 0.72 x 1,099 0.50 5,000 $250,000 6,017 7,854 0.27% 0.406790 07/24/2025
27.13 put 27.50 08/15/2025 20 0.63 x 435 1.03 x 183 0.86 5,000 $430,000 6,002 8 0.22% -0.622470 07/24/2025
27.13 call 25.00 01/16/2026 174 2.95 x 6 3.55 x 6 3.29 3,000 $987,000 7,000 32,701 0.37% 0.633767 07/24/2025
27.13 put 25.00 01/16/2026 174 0.87 x 6 1.25 x 11 1.06 3,000 $318,000 7,002 29,803 0.22% -0.341449 07/24/2025
99.60 put 82.50 09/19/2025 55 0.00 x 0 1.57 x 197 0.60 3,000 $180,000 3,000 22 0.37% -0.084251 07/24/2025
99.60 put 75.00 12/19/2025 146 0.09 x 1 2.18 x 2 1.10 2,000 $220,000 2,000 4 0.38% -0.089898 07/24/2025
190.48 put 180.00 08/01/2025 6 0.00 x 0 1.50 x 68 0.40 1,000 $40,000 1,008 132 0.30% -0.097349 07/24/2025
11.26 put 11.00 08/15/2025 20 0.39 x 210 0.41 x 75 0.39 2,054 $80,106 4,286 49,415 0.47% -0.397440 07/24/2025
25.17 put 25.00 01/16/2026 174 0.90 x 185 1.90 x 1 2.00 1,500 $300,000 1,500 9,877 0.20% -0.462728 07/24/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
94.71 put 95.00 11/21/2025 118 3.90 x 5 6.10 x 29 3.60 1,000 $360,000 1,000 5 0.23% -0.479517 07/24/2025
180.72 put 200.00 01/16/2026 174 34.85 x 6 35.30 x 2 36.53 1,000 $3,653,000 1,000 4,812 0.51% -0.533234 07/24/2025
6.51 call 10.00 12/19/2025 146 0.60 x 5 0.70 x 1 0.70 1,002 $70,140 1,003 1,040 0.95% 0.353632 07/24/2025
31.72 put 20.00 12/19/2025 146 0.00 x 0 0.55 x 5 0.50 7,500 $375,000 7,500 7,518 0.60% -0.078076 07/24/2025
31.72 put 25.00 12/19/2025 146 1.20 x 8 1.35 x 1 1.20 7,500 $900,000 7,500 81 0.51% -0.181445 07/24/2025
38.90 put 34.00 09/19/2025 55 0.17 x 16 0.21 x 13 0.18 25,000 $450,000 25,008 92,514 0.27% -0.088813 07/24/2025
38.90 put 38.00 09/19/2025 55 0.94 x 273 1.17 x 25 0.98 12,500 $1,225,000 12,623 15,861 0.24% -0.367387 07/24/2025
93.68 call 95.00 07/25/2025 -1 0.15 x 14 0.25 x 11 0.20 1,779 $35,580 1,803 2,014 0.33% 0.216010 07/24/2025
68.21 put 68.50 07/25/2025 -1 0.51 x 166 1.11 x 130 0.71 1,000 $71,000 4,006 215 0.39% -0.576520 07/24/2025
310.27 put 290.00 08/06/2025 11 0.10 x 27 0.13 x 539 0.11 5,895 $64,845 5,896 13 0.19% -0.025798 07/24/2025
310.27 put 340.00 08/15/2025 20 29.25 x 10 31.20 x 16 29.85 1,920 $5,731,200 2,720 345 0.24% -0.956772 07/24/2025
193.20 put 195.00 09/19/2025 55 8.90 x 11 9.00 x 17 8.90 1,050 $934,500 6,736 965 0.28% -0.496366 07/24/2025
22.42 put 21.00 08/01/2025 6 0.07 x 3 0.10 x 105 0.10 10,000 $100,000 10,020 801 0.42% -0.137751 07/24/2025
6.18 call 4.00 01/16/2026 174 2.27 x 3,973 2.39 x 92 2.35 1,803 $423,705 1,804 8,327 0.53% 0.920826 07/24/2025
25.69 call 27.00 09/19/2025 55 0.79 x 31 0.89 x 577 0.74 1,200 $88,800 1,236 2,240 0.34% 0.377877 07/24/2025
80.44 put 76.00 08/15/2025 20 0.02 x 24 0.09 x 104 0.02 5,793 $11,586 80,281 367,608 0.12% -0.022582 07/24/2025
80.44 put 78.00 08/29/2025 34 0.00 x 0 0.30 x 46 0.11 5,000 $55,000 20,000 8,000 0.09% -0.106057 07/24/2025
80.44 put 79.50 08/29/2025 34 0.01 x 16 0.97 x 31 0.23 1,000 $23,000 11,000 507 0.06% -0.242514 07/24/2025
80.44 put 80.00 08/29/2025 34 0.14 x 2 0.73 x 43 0.33 5,000 $165,000 20,010 13 0.06% -0.340958 07/24/2025
80.44 call 79.00 09/19/2025 55 0.00 x 0 2.46 x 283 1.57 6,050 $949,850 9,950 36,923 0.11% 0.691160 07/24/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
80.44 put 78.00 09/19/2025 55 0.00 x 0 0.28 x 1 0.22 5,000 $110,000 5,000 203,181 0.09% -0.153330 07/24/2025
80.44 put 77.00 11/21/2025 118 0.00 x 0 1.27 x 16 0.39 5,000 $195,000 5,052 20,946 0.09% -0.166665 07/24/2025
80.44 put 70.00 12/19/2025 146 0.00 x 0 0.90 x 5 0.11 1,000 $11,000 1,000 5,440 0.14% -0.038483 07/24/2025
80.44 put 77.00 12/19/2025 146 0.46 x 1 0.80 x 2 0.54 5,121 $276,534 25,661 39,337 0.10% -0.192006 07/24/2025
67.66 put 63.00 01/16/2026 174 5.80 x 20 5.95 x 33 5.90 2,000 $1,180,000 2,000 201 0.48% -0.333950 07/24/2025
260.51 put 295.00 07/25/2025 -1 33.95 x 11 36.20 x 117 34.70 1,180 $4,094,600 3,721 245 1.27% -0.966930 07/24/2025
195.01 call 240.00 09/19/2025 55 0.50 x 33 2.25 x 11 0.95 1,050 $99,750 2,103 11 0.35% 0.082062 07/24/2025
16.81 call 17.50 10/17/2025 83 1.40 x 6 2.80 x 6 2.23 3,475 $774,925 3,518 3,517 0.76% 0.540146 07/24/2025
22.63 put 20.00 01/16/2026 174 1.24 x 1 1.64 x 3,010 1.41 1,000 $141,000 11,228 63,208 0.44% -0.277616 07/24/2025
488.61 put 580.00 09/19/2025 55 90.20 x 2 92.90 x 2 90.55 1,260 $11,409,300 1,260 109 0.34% -0.903771 07/24/2025
223.55 call 265.00 10/17/2025 83 0.43 x 633 0.48 x 499 0.48 2,000 $96,000 4,000 2,739 0.20% 0.053560 07/24/2025
223.55 put 235.00 10/17/2025 83 14.45 x 6 14.62 x 10 14.07 3,000 $4,221,000 3,002 6,041 0.19% -0.679004 07/24/2025
223.55 put 230.00 11/21/2025 118 12.66 x 7 12.81 x 21 12.45 2,500 $3,112,500 2,500 1,456 0.20% -0.556572 07/24/2025
223.55 put 202.00 01/16/2026 174 5.09 x 64 5.22 x 82 5.08 2,000 $1,016,000 2,000 1,599 0.24% -0.222018 07/24/2025
97.76 put 96.00 08/15/2025 20 0.77 x 10 2.08 x 24 0.80 4,000 $320,000 4,001 86 0.16% -0.310962 07/24/2025
13.32 call 15.00 01/16/2026 174 0.95 x 65 1.05 x 59 1.00 5,000 $500,000 5,251 40,455 0.41% 0.421358 07/24/2025
38.31 call 45.00 08/15/2025 20 0.30 x 425 0.45 x 1 0.46 1,250 $57,500 1,258 183 0.57% 0.144553 07/24/2025
38.31 put 35.00 08/15/2025 20 0.30 x 499 1.55 x 368 1.00 1,250 $125,000 1,270 88 0.65% -0.253415 07/24/2025
62.18 put 64.00 08/15/2025 20 1.74 x 250 3.75 x 1 2.34 1,031 $241,254 8,956 1,247 0.21% -0.694125 07/24/2025
62.18 put 66.50 08/15/2025 20 2.72 x 287 6.05 x 245 4.21 1,031 $434,051 1,450 1,450 0.57% -0.656583 07/24/2025

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • Real-time and EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation.
The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including real-time options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: Real-time data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and real-time open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a one-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like real-time options data and historical options data.
The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new real-time options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Chat