✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

1 Year

Of historical data

Nasdaq
Cboe
Benzinga
Altova
U.S. Securities and Exchange Commission
ASX
NEO
QuoteMedia
Nasdaq OMX
S&P Global

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
23.02 put 23.00 10/17/2025 43 2.85 x 135 3.00 x 31 2.96 1,300 $384,800 1,331 55 0.95% -0.428386 09/03/2025
6.95 call 7.50 12/19/2025 106 0.00 x 0 0.90 x 2 0.75 1,000 $75,000 1,000 2,596 0.62% 0.491918 09/03/2025
254.15 put 310.00 09/19/2025 15 54.40 x 124 57.90 x 136 56.60 1,000 $5,660,000 3,140 245 0.61% -0.932848 09/03/2025
30.00 put 28.00 09/19/2025 15 1.05 x 19 1.30 x 13 0.85 2,000 $170,000 2,000 2,246 0.84% -0.312679 09/03/2025
225.99 put 140.00 01/16/2026 134 0.61 x 27 0.64 x 37 0.64 1,000 $64,000 1,001 12,817 0.45% -0.025134 09/03/2025
132.63 put 150.00 09/19/2025 15 17.10 x 16 18.20 x 75 18.70 1,760 $3,291,200 1,760 1,946 0.41% -0.923629 09/03/2025
8.65 put 5.00 01/16/2026 134 0.20 x 1,431 0.30 x 1,582 0.15 1,000 $15,000 1,000 1,461 0.87% -0.092413 09/03/2025
8.05 put 5.00 01/16/2026 134 0.50 x 1,734 0.60 x 3 0.56 1,000 $56,000 2,005 266 1.11% -0.143771 09/03/2025
16.21 call 30.00 12/19/2025 106 1.95 x 23 2.55 x 23 2.40 1,000 $240,000 1,002 10,277 1.54% 0.380583 09/03/2025
32.36 call 32.00 10/17/2025 43 1.25 x 139 1.35 x 8 1.20 1,000 $120,000 1,000 178 0.23% 0.597971 09/03/2025
32.36 put 32.00 10/17/2025 43 0.75 x 31 0.90 x 17 0.80 1,000 $80,000 1,003 93 0.23% -0.409601 09/03/2025
62.47 put 65.00 12/19/2025 106 5.20 x 6 5.60 x 11 5.76 1,748 $1,006,848 3,500 9,018 0.31% -0.547016 09/03/2025
21.49 put 20.00 11/21/2025 78 2.05 x 24 2.90 x 10 2.55 5,500 $1,402,500 5,500 76 0.87% -0.345276 09/03/2025
19.23 call 22.00 11/21/2025 78 1.30 x 705 1.50 x 11 1.31 2,150 $281,650 2,216 20,814 0.63% 0.388535 09/03/2025
261.22 put 350.00 09/19/2025 15 86.90 x 135 90.90 x 105 87.90 1,650 $14,503,500 4,640 403 0.70% -0.979230 09/03/2025
69.99 call 77.50 09/19/2025 15 0.15 x 237 0.50 x 150 0.30 10,000 $300,000 10,000 7,045 0.39% 0.112458 09/03/2025
13.58 call 19.00 09/19/2025 15 0.01 x 5 0.05 x 684 0.05 3,620 $18,100 4,621 15,168 0.91% 0.049437 09/03/2025
13.58 call 13.00 12/19/2025 106 1.83 x 2,633 2.75 x 1,022 2.80 1,050 $294,000 1,050 3,273 0.67% 0.631509 09/03/2025
89.88 put 180.00 09/19/2025 15 88.65 x 454 91.55 x 402 90.77 1,130 $10,257,010 2,312 869 1.91% -0.940059 09/03/2025
248.83 call 272.50 09/05/2025 1 0.00 x 0 1.30 x 267 0.01 5,163 $5,163 5,163 5 0.46% 0.003880 09/03/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
26.56 put 25.00 01/16/2026 134 2.15 x 88 3.60 x 279 3.25 1,750 $568,750 1,750 386 0.67% -0.351661 09/03/2025
50.01 call 48.00 09/19/2025 15 2.19 x 70 2.33 x 91 2.17 1,000 $217,000 1,000 68,833 0.22% 0.828896 09/03/2025
50.01 call 51.50 10/17/2025 43 0.45 x 104 0.51 x 47 0.46 3,250 $149,500 3,315 9,672 0.14% 0.300988 09/03/2025
50.01 call 52.00 10/17/2025 43 0.32 x 27 0.37 x 35 0.34 1,644 $55,896 12,517 31,982 0.14% 0.238368 09/03/2025
50.01 put 48.00 10/17/2025 43 0.30 x 53 0.33 x 48 0.32 6,000 $192,000 6,009 598 0.16% -0.204665 09/03/2025
90.72 put 89.00 09/19/2025 15 0.15 x 2 1.33 x 439 0.50 3,000 $150,000 3,022 24,802 0.15% -0.275622 09/03/2025
90.72 put 83.00 10/17/2025 43 0.02 x 656 1.54 x 529 0.29 1,097 $31,813 1,497 3,953 0.20% -0.096014 09/03/2025
51.55 call 52.00 09/05/2025 1 0.37 x 154 0.42 x 6 0.40 4,747 $189,880 4,781 308 0.39% 0.389129 09/03/2025
33.87 put 35.50 09/05/2025 1 1.36 x 458 1.85 x 54 1.74 1,000 $174,000 2,088 95 0.60% -0.849023 09/03/2025
72.91 call 80.00 10/17/2025 43 0.35 x 32 0.45 x 12 0.40 1,669 $66,760 1,671 26,133 0.24% 0.133209 09/03/2025
28.99 put 27.00 10/17/2025 43 0.15 x 839 0.35 x 290 0.30 3,000 $90,000 3,034 61,482 0.24% -0.211044 09/03/2025
28.99 call 33.00 12/19/2025 106 0.00 x 0 0.60 x 1,080 0.42 1,000 $42,000 1,000 67,039 0.29% 0.184200 09/03/2025
4.16 call 4.00 01/16/2026 134 0.75 x 17 0.90 x 1,958 0.80 6,000 $480,000 6,060 14,243 0.73% 0.620482 09/03/2025
38.91 call 41.00 09/19/2025 15 0.15 x 2 0.19 x 7 0.16 11,000 $176,000 11,275 54,169 0.24% 0.160121 09/03/2025
38.91 put 30.00 12/19/2025 106 0.01 x 1,475 0.24 x 996 0.10 14,000 $140,000 14,000 116,432 0.29% -0.038069 09/03/2025
72.38 put 75.00 01/16/2026 134 5.70 x 27 6.20 x 37 5.95 1,000 $595,000 1,000 2,224 0.28% -0.528380 09/03/2025
230.66 put 135.00 12/19/2025 106 0.27 x 5 0.50 x 221 0.27 1,800 $48,600 1,826 5,556 0.47% -0.012092 09/03/2025
24.48 call 33.00 10/17/2025 43 0.10 x 446 0.20 x 36 0.20 1,896 $37,920 1,896 3,530 0.59% 0.092528 09/03/2025
79.03 call 80.00 09/19/2025 15 1.20 x 29 1.35 x 16 1.55 1,000 $155,000 1,008 4,669 0.26% 0.422843 09/03/2025
407.71 call 385.00 09/19/2025 15 22.10 x 79 23.80 x 138 22.10 1,000 $2,210,000 1,023 612 0.00% 0.999022 09/03/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
44.46 put 27.00 09/19/2025 15 0.00 x 0 0.10 x 357 0.08 1,499 $11,992 1,500 81 1.21% -0.017923 09/03/2025
214.00 put 230.00 09/19/2025 15 15.60 x 65 16.30 x 60 17.14 1,130 $1,936,820 1,211 1,442 0.00% -0.999999 09/03/2025
311.98 put 275.00 10/17/2025 43 5.10 x 24 5.90 x 12 5.85 1,300 $760,500 1,312 248 0.47% -0.191424 09/03/2025
80.61 put 77.00 09/19/2025 15 0.00 x 0 0.05 x 1 0.05 10,000 $50,000 10,003 215,161 0.14% -0.050798 09/03/2025
80.61 put 77.00 10/17/2025 43 0.05 x 72 0.32 x 276 0.11 10,000 $110,000 10,039 115,993 0.10% -0.083117 09/03/2025
80.61 put 76.00 12/19/2025 106 0.16 x 21 0.32 x 5 0.22 7,500 $165,000 22,500 223,311 0.10% -0.105624 09/03/2025
95.88 put 94.00 10/17/2025 43 0.16 x 137 0.19 x 353 0.16 1,100 $17,600 1,120 6,623 0.06% -0.146208 09/03/2025
119.34 put 118.00 10/17/2025 43 0.00 x 0 0.50 x 12 0.10 1,000 $10,000 1,000 1,101 0.04% -0.129094 09/03/2025
119.34 put 119.00 10/17/2025 43 0.25 x 96 0.45 x 96 0.36 1,000 $36,000 1,000 1,595 0.04% -0.340597 09/03/2025
52.62 call 56.00 12/19/2025 106 0.45 x 14 0.60 x 19 0.45 3,000 $135,000 3,000 524 0.12% 0.232119 09/03/2025
52.62 put 50.00 12/19/2025 106 0.60 x 2 0.80 x 22 0.75 3,000 $225,000 3,000 3,314 0.18% -0.244740 09/03/2025
668.68 put 720.00 09/19/2025 15 49.80 x 18 53.10 x 38 57.17 1,970 $11,262,490 1,971 274 0.21% -0.968455 09/03/2025
668.68 put 740.00 09/19/2025 15 67.60 x 123 73.60 x 126 77.35 1,120 $8,663,200 2,440 110 0.00% -0.999999 09/03/2025
110.85 call 114.01 01/16/2026 134 6.00 x 11 6.40 x 23 5.97 1,000 $597,000 1,000 1,066 0.25% 0.497921 09/03/2025
31.20 call 42.50 01/16/2026 134 0.81 x 47 0.90 x 32 0.82 1,990 $163,180 2,306 4,767 0.52% 0.176813 09/03/2025
21.82 put 18.00 02/20/2026 169 0.80 x 1 0.90 x 21 0.87 1,700 $147,900 1,703 167 0.45% -0.202109 09/03/2025
65.17 put 42.00 01/16/2026 134 0.01 x 765 0.90 x 453 0.32 4,000 $128,000 4,000 10,761 0.46% -0.039323 09/03/2025
15.85 call 10.00 01/16/2026 134 6.10 x 192 6.20 x 3 5.85 1,001 $585,585 10,001 14,331 0.67% 0.906082 09/03/2025
31.23 put 27.50 11/21/2025 78 1.30 x 24 1.50 x 26 1.45 1,000 $145,000 1,000 85 0.56% -0.258192 09/03/2025
38.26 put 36.00 09/19/2025 15 0.15 x 66 0.20 x 12 0.20 2,848 $56,960 3,424 22,432 0.30% -0.153948 09/03/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
38.26 call 41.00 10/17/2025 43 0.61 x 1,466 0.78 x 565 0.68 5,000 $340,000 11,094 31,901 0.30% 0.287575 09/03/2025
737.83 put 860.00 09/19/2025 15 120.55 x 52 124.30 x 34 125.00 1,250 $15,625,000 1,750 118 0.40% -0.973343 09/03/2025
737.83 put 960.00 09/19/2025 15 220.85 x 59 224.40 x 34 225.05 1,450 $32,632,250 1,950 209 0.65% -0.975943 09/03/2025
109.70 put 109.00 10/17/2025 43 0.05 x 4 5.00 x 46 0.74 10,000 $740,000 10,020 16,064 0.08% -0.364227 09/03/2025
109.70 put 110.00 10/17/2025 43 0.00 x 0 4.80 x 32 1.17 3,000 $351,000 3,000 7,859 0.08% -0.502373 09/03/2025
4.72 call 6.00 10/17/2025 43 0.09 x 40 0.10 x 1 0.07 1,056 $7,392 1,272 14,441 0.70% 0.172011 09/03/2025
4.72 call 10.00 01/16/2026 134 0.05 x 20 0.11 x 7 0.05 1,370 $6,850 1,370 21,382 0.76% 0.062160 09/03/2025
161.97 call 170.00 10/17/2025 43 2.40 x 14 3.10 x 7 3.00 1,700 $510,000 1,704 4,280 0.26% 0.330678 09/03/2025
32.69 put 30.00 09/12/2025 8 0.00 x 0 0.28 x 431 0.08 4,000 $32,000 4,002 43 0.40% -0.082329 09/03/2025
24.05 put 24.00 11/21/2025 78 3.20 x 34 3.30 x 23 3.20 1,500 $480,000 1,508 720 0.75% -0.420523 09/03/2025
37.59 call 32.50 01/16/2026 134 6.25 x 185 6.40 x 159 6.30 4,000 $2,520,000 4,000 9,696 0.35% 0.792523 09/03/2025
75.42 call 71.00 09/05/2025 1 4.30 x 171 4.50 x 180 4.45 1,170 $520,650 2,460 688 0.41% 0.978179 09/03/2025
75.42 call 68.00 09/12/2025 8 7.30 x 179 7.85 x 224 7.30 9,090 $6,635,700 10,202 1,181 0.41% 0.948903 09/03/2025
75.42 call 52.50 09/19/2025 15 22.30 x 684 23.00 x 176 23.00 1,600 $3,680,000 34,531 3,819 0.72% 0.993166 09/03/2025
75.42 call 55.00 09/19/2025 15 19.40 x 682 20.50 x 177 20.50 1,280 $2,624,000 22,905 3,168 0.62% 0.993520 09/03/2025
75.42 call 60.00 09/19/2025 15 14.90 x 641 15.50 x 181 15.60 1,440 $2,246,400 30,697 3,529 0.00% 0.999423 09/03/2025
170.62 call 240.00 10/17/2025 43 0.08 x 115 0.10 x 149 0.09 7,500 $67,500 7,777 13,305 0.41% 0.011244 09/03/2025
170.62 put 140.00 02/20/2026 169 5.50 x 66 5.60 x 28 5.85 2,000 $1,170,000 2,044 20,351 0.41% -0.184301 09/03/2025
10.88 put 8.50 09/05/2025 1 0.01 x 4,279 0.02 x 1,108 0.01 1,000 $1,000 1,692 48 1.67% -0.019501 09/03/2025
158.17 put 170.00 09/19/2025 15 10.70 x 349 13.80 x 300 12.55 1,710 $2,146,050 4,164 660 0.32% -0.849438 09/03/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
158.17 put 180.00 09/19/2025 15 21.25 x 244 22.05 x 61 22.55 1,710 $3,856,050 4,254 601 0.00% -0.999999 09/03/2025
0.36 call 1.00 01/16/2026 134 0.00 x 0 0.10 x 10 0.10 1,250 $12,500 1,264 388 2.30% 0.491649 09/03/2025
570.07 put 584.00 09/05/2025 1 12.24 x 15 16.12 x 1 16.15 1,070 $1,728,050 1,119 324 0.23% -0.926144 09/03/2025
570.07 put 585.00 09/08/2025 4 13.27 x 10 17.12 x 1 16.95 1,580 $2,678,100 1,585 282 0.27% -0.783240 09/03/2025
570.07 put 590.00 09/12/2025 8 18.30 x 13 22.12 x 1 22.06 7,770 $17,140,620 7,770 1,503 0.25% -0.799550 09/03/2025
570.07 put 595.00 09/19/2025 15 23.28 x 10 27.12 x 1 26.99 7,150 $19,297,850 7,151 1,337 0.22% -0.814520 09/03/2025
570.07 put 600.00 09/19/2025 15 28.21 x 10 32.12 x 1 32.21 1,070 $3,446,470 1,073 177 0.17% -0.938614 09/03/2025
223.14 call 197.50 09/05/2025 1 25.00 x 31 26.65 x 28 24.17 1,000 $2,417,000 1,008 1,005 0.86% 0.974815 09/03/2025
34.35 call 46.00 12/19/2025 106 0.20 x 762 0.35 x 155 0.25 3,000 $75,000 3,000 3,042 0.36% 0.087464 09/03/2025
34.35 call 42.00 01/16/2026 134 0.70 x 373 0.85 x 16 0.84 1,350 $113,400 1,350 621 0.35% 0.219072 09/03/2025
16.48 put 13.00 02/20/2026 169 1.61 x 171 1.84 x 1,295 1.68 1,700 $285,600 1,700 2 0.82% -0.232049 09/03/2025
62.34 put 59.00 09/19/2025 15 0.30 x 21 0.45 x 11 0.31 1,518 $47,058 2,481 2,994 0.28% -0.158243 09/03/2025
58.62 put 57.50 09/19/2025 15 0.95 x 5 1.40 x 1 1.15 2,079 $239,085 3,351 3,494 0.35% -0.375803 09/03/2025
286.43 call 320.00 12/19/2025 106 6.10 x 10 6.40 x 19 6.00 2,000 $1,200,000 2,013 4,682 0.26% 0.268448 09/03/2025
643.74 put 609.00 09/19/2025 15 1.17 x 123 1.18 x 331 1.19 12,500 $1,487,500 12,874 20,195 0.21% -0.089947 09/03/2025
643.74 put 631.00 09/19/2025 15 3.50 x 92 3.51 x 92 3.57 1,148 $409,836 1,726 6,683 0.16% -0.260754 09/03/2025
643.74 put 450.00 02/20/2026 169 2.42 x 336 2.44 x 428 2.54 10,000 $2,540,000 10,000 7,725 0.33% -0.038522 09/03/2025
643.74 put 500.00 02/20/2026 169 3.88 x 260 3.91 x 264 4.09 10,000 $4,090,000 10,003 188 0.28% -0.067265 09/03/2025
27.32 put 27.50 12/19/2025 106 0.00 x 0 2.10 x 32 1.20 5,641 $676,920 5,641 5 0.21% -0.473148 09/03/2025
29.04 put 26.00 01/16/2026 134 0.64 x 111 0.68 x 247 0.69 1,100 $75,900 1,151 9,120 0.27% -0.220451 09/03/2025

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • Real-time and EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation.
The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including real-time options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: Real-time data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and real-time open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a one-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like real-time options data and historical options data.
The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new real-time options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Chat