✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

1 Year

Of historical data

Nasdaq
Cboe
Benzinga
Altova
U.S. Securities and Exchange Commission
ASX
NEO
QuoteMedia
Nasdaq OMX
S&P Global

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
121.66 put 140.00 09/19/2025 1 18.20 x 35 18.50 x 30 18.26 2,090 $3,816,340 3,190 2,175 0.67% -0.991062 09/16/2025
121.66 put 145.00 09/19/2025 1 23.15 x 30 23.50 x 27 23.29 1,700 $3,959,300 3,000 313 0.00% 0.000000 09/16/2025
236.81 put 270.00 09/19/2025 1 32.10 x 83 35.30 x 97 34.13 1,050 $3,583,650 1,500 353 1.06% -0.905345 09/16/2025
236.81 put 280.00 09/19/2025 1 42.40 x 69 45.50 x 144 43.80 1,110 $4,861,800 2,311 308 1.16% -0.938133 09/16/2025
352.73 put 420.00 09/19/2025 1 66.65 x 50 69.85 x 114 68.29 1,140 $7,785,060 1,141 182 1.24% -0.933404 09/16/2025
352.73 put 570.00 01/16/2026 120 216.30 x 32 218.50 x 17 218.08 1,360 $29,658,880 2,260 179 0.55% -0.945688 09/16/2025
76.38 put 65.00 10/17/2025 29 0.00 x 0 0.30 x 10 0.25 1,000 $25,000 1,000 65 0.39% -0.064038 09/16/2025
3.44 call 4.00 02/20/2026 155 0.30 x 3,276 0.45 x 1,669 0.42 1,200 $50,400 2,024 3,842 0.70% 0.451477 09/16/2025
79.14 call 70.00 09/19/2025 1 9.00 x 36 10.60 x 62 8.90 1,145 $1,019,050 1,159 2,122 1.28% 0.868863 09/16/2025
79.14 call 95.00 10/17/2025 29 0.00 x 0 0.95 x 26 0.01 2,235 $2,235 2,235 7 0.24% 0.005754 09/16/2025
160.46 put 105.00 09/26/2025 8 0.02 x 64 0.03 x 1 0.03 2,000 $6,000 2,102 190 0.98% -0.003565 09/16/2025
81.03 call 82.00 09/19/2025 1 0.85 x 33 0.92 x 75 0.88 6,000 $528,000 10,017 9,548 0.44% 0.393740 09/16/2025
81.03 call 83.00 09/19/2025 1 0.53 x 40 0.59 x 49 0.57 6,000 $342,000 11,483 1,171 0.44% 0.285499 09/16/2025
26.02 put 23.00 10/24/2025 36 0.30 x 502 0.95 x 618 0.45 3,550 $159,750 3,554 23,192 0.48% -0.188592 09/16/2025
46.34 put 45.00 12/19/2025 92 2.49 x 3 2.52 x 17 2.54 1,650 $419,100 1,665 5,111 0.34% -0.399883 09/16/2025
98.98 put 105.00 01/16/2026 120 8.40 x 20 8.60 x 70 8.27 1,000 $827,000 1,002 1,983 0.24% -0.623750 09/16/2025
63.08 call 90.00 11/21/2025 64 0.82 x 270 0.94 x 12 0.85 1,000 $85,000 1,104 1,882 0.62% 0.116670 09/16/2025
261.08 put 330.00 09/19/2025 1 68.10 x 10 70.10 x 36 69.93 2,060 $14,405,580 4,260 410 1.65% -0.933113 09/16/2025
261.08 put 350.00 09/19/2025 1 87.70 x 41 90.00 x 37 89.88 2,100 $18,874,800 4,251 401 1.94% -0.943597 09/16/2025
11.51 call 14.00 01/16/2026 120 2.41 x 45 2.45 x 114 2.43 2,500 $607,500 2,545 2,881 1.21% 0.536008 09/16/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
11.51 call 17.00 01/16/2026 120 1.79 x 24 1.84 x 65 1.81 2,000 $362,000 3,073 10,808 1.23% 0.431387 09/16/2025
56.07 call 65.00 01/16/2026 120 1.95 x 10 2.20 x 17 2.25 1,250 $281,250 1,250 6 0.38% 0.294253 09/16/2025
458.78 put 425.00 12/19/2025 92 4.05 x 45 4.25 x 30 4.11 2,000 $822,000 2,020 6,148 0.19% -0.171227 09/16/2025
24.48 put 25.00 12/19/2025 92 2.68 x 14 2.79 x 13 2.71 2,000 $542,000 2,651 7,097 0.48% -0.484646 09/16/2025
53.03 call 45.00 09/19/2025 1 8.00 x 81 8.35 x 161 8.05 15,000 $12,075,000 15,001 205,107 0.79% 0.989696 09/16/2025
53.03 put 45.00 09/19/2025 1 0.00 x 0 0.01 x 17 0.01 15,000 $15,000 15,068 277,149 0.76% -0.008037 09/16/2025
53.03 call 45.00 10/17/2025 29 8.20 x 340 8.35 x 16 8.25 15,000 $12,375,000 15,001 5,005 0.38% 0.938707 09/16/2025
53.03 call 53.00 10/17/2025 29 1.04 x 75 1.11 x 15 1.06 9,665 $1,024,490 13,957 34,113 0.16% 0.527942 09/16/2025
53.03 call 55.00 10/17/2025 29 0.29 x 51 0.33 x 32 0.31 9,665 $299,615 10,012 1,491 0.16% 0.227703 09/16/2025
53.03 put 45.00 10/17/2025 29 0.04 x 61 0.05 x 63 0.05 15,000 $75,000 15,000 17,112 0.30% -0.027119 09/16/2025
93.35 put 84.00 09/19/2025 1 0.00 x 0 0.02 x 4 0.01 5,063 $5,063 5,063 8,792 0.48% -0.007373 09/16/2025
93.35 put 92.00 09/19/2025 1 0.11 x 2 1.43 x 348 0.15 3,750 $56,250 14,350 19,243 0.18% -0.182215 09/16/2025
93.35 put 88.00 12/19/2025 92 0.09 x 249 3.15 x 217 1.07 4,850 $518,950 4,851 3,057 0.16% -0.233032 09/16/2025
42.31 call 66.00 01/16/2026 120 1.55 x 231 1.70 x 25 1.50 1,800 $270,000 3,011 2,411 0.71% 0.200267 09/16/2025
371.19 put 320.00 09/19/2025 1 0.00 x 0 0.75 x 135 0.01 1,115 $1,115 1,115 1,408 0.57% -0.001782 09/16/2025
80.69 call 85.00 11/21/2025 64 1.80 x 11 2.05 x 17 1.90 3,416 $649,040 6,831 4,574 0.27% 0.327933 09/16/2025
30.69 put 30.00 12/19/2025 92 0.00 x 0 3.50 x 40 1.38 2,000 $276,000 5,102 3,570 0.24% -0.448793 09/16/2025
30.69 put 28.00 01/16/2026 120 0.00 x 0 2.89 x 39 0.79 2,500 $197,500 2,500 43,495 0.24% -0.277209 09/16/2025
132.75 put 138.00 09/19/2025 1 5.30 x 25 5.60 x 20 5.11 2,200 $1,124,200 2,201 2,424 0.35% -0.886714 09/16/2025
41.05 call 41.00 09/19/2025 1 0.23 x 749 0.49 x 26 0.45 2,000 $90,000 7,561 52,404 0.28% 0.528554 09/16/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
41.05 call 43.00 09/19/2025 1 0.02 x 89 0.04 x 1 0.04 4,000 $16,000 7,052 33,991 0.34% 0.071344 09/16/2025
41.05 put 37.00 09/19/2025 1 0.00 x 0 0.09 x 369 0.03 2,228 $6,684 11,250 77,143 0.63% -0.032049 09/16/2025
41.05 call 46.00 12/19/2025 92 0.68 x 20 0.75 x 21 0.62 1,000 $62,000 1,050 6,982 0.26% 0.235846 09/16/2025
273.19 put 220.00 12/19/2025 92 2.25 x 7 3.80 x 12 2.05 2,000 $410,000 2,000 105 0.38% -0.108342 09/16/2025
81.13 call 81.50 10/31/2025 43 0.25 x 5 0.63 x 50 0.29 1,250 $36,250 5,001 5,005 0.03% 0.438803 09/16/2025
81.13 put 74.00 11/21/2025 64 0.09 x 53 0.16 x 30 0.10 7,500 $75,000 11,530 105,300 0.14% -0.049075 09/16/2025
81.13 put 76.00 11/21/2025 64 0.03 x 13 0.36 x 20 0.14 4,500 $63,000 4,501 143,589 0.12% -0.076557 09/16/2025
81.13 put 77.00 11/21/2025 64 0.10 x 20 0.98 x 426 0.16 7,500 $120,000 11,000 59,928 0.10% -0.095230 09/16/2025
81.13 call 81.00 01/16/2026 120 0.01 x 69 1.48 x 438 0.76 3,000 $228,000 3,092 3,126 0.02% 0.835302 09/16/2025
81.13 put 75.00 01/16/2026 120 0.02 x 20 0.77 x 1 0.23 3,000 $69,000 7,002 109,816 0.11% -0.091107 09/16/2025
81.13 put 79.00 01/16/2026 120 0.51 x 20 0.90 x 25 0.63 15,000 $945,000 19,115 39,469 0.09% -0.252600 09/16/2025
66.37 call 35.00 09/19/2025 1 31.35 x 42 31.45 x 59 30.80 10,585 $32,601,800 31,755 21,471 2.72% 0.996727 09/16/2025
112.72 call 120.00 09/19/2025 1 0.00 x 0 0.15 x 1,417 0.03 2,500 $7,500 2,504 2,690 0.34% 0.023173 09/16/2025
25.27 call 23.00 09/19/2025 1 2.22 x 6 2.30 x 20 2.29 3,486 $798,294 21,301 42,431 0.57% 0.968881 09/16/2025
25.27 call 27.00 10/17/2025 29 0.75 x 792 0.78 x 31 0.75 3,486 $261,450 20,682 18,434 0.47% 0.345303 09/16/2025
238.28 put 240.00 10/17/2025 29 6.27 x 12 6.36 x 308 6.34 1,500 $951,000 3,559 2,207 0.21% -0.524015 09/16/2025
238.28 put 185.00 01/16/2026 120 1.11 x 315 1.17 x 169 1.24 4,000 $496,000 4,001 14,458 0.31% -0.058677 09/16/2025
238.28 put 240.00 01/16/2026 120 11.12 x 55 11.27 x 260 11.47 1,000 $1,147,000 1,018 2,955 0.21% -0.479235 09/16/2025
238.28 put 250.00 01/16/2026 120 16.60 x 1 16.78 x 1 17.15 3,000 $5,145,000 3,006 381 0.20% -0.629747 09/16/2025
96.75 call 100.00 01/16/2026 120 2.00 x 10 2.40 x 1 2.20 2,500 $550,000 2,501 1,629 0.15% 0.383967 09/16/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
11.91 put 5.00 11/21/2025 64 0.00 x 0 0.15 x 1,489 0.05 1,105 $5,525 1,518 2,692 1.13% -0.019929 09/16/2025
26.96 call 35.00 09/19/2025 1 0.00 x 0 0.05 x 681 0.05 1,100 $5,500 1,195 2,076 1.53% 0.035320 09/16/2025
154.38 call 150.00 09/19/2025 1 4.00 x 17 6.10 x 7 5.30 1,000 $530,000 1,000 1,087 0.45% 0.768628 09/16/2025
154.38 call 165.00 11/21/2025 64 7.40 x 8 11.00 x 25 7.30 1,000 $730,000 1,000 26 0.50% 0.431098 09/16/2025
18.13 call 27.00 09/19/2025 1 0.00 x 0 0.03 x 5 0.02 5,500 $11,000 6,565 8,427 2.00% 0.017779 09/16/2025
112.26 put 110.00 11/21/2025 64 0.10 x 20 4.95 x 29 0.65 10,000 $650,000 11,200 6,558 0.09% -0.252970 09/16/2025
162.34 put 190.00 09/19/2025 1 27.50 x 21 28.70 x 34 28.03 1,760 $4,933,280 1,787 543 1.09% -0.939046 09/16/2025
162.34 put 195.00 09/19/2025 1 32.30 x 30 34.95 x 18 33.09 3,100 $10,257,900 3,102 1,863 1.26% -0.938938 09/16/2025
162.34 put 200.00 09/19/2025 1 35.45 x 50 37.80 x 6 37.90 1,770 $6,708,300 4,673 691 0.00% 0.000000 09/16/2025
162.34 put 250.00 09/19/2025 1 86.15 x 40 91.80 x 17 88.04 2,970 $26,147,880 6,978 1,011 2.44% -0.967499 09/16/2025
162.34 put 310.00 09/19/2025 1 146.95 x 28 149.25 x 32 148.44 2,100 $31,172,400 4,501 600 3.77% -0.958049 09/16/2025
162.34 put 320.00 01/16/2026 120 155.60 x 115 160.10 x 104 158.12 2,440 $38,581,280 5,240 653 0.73% -0.949156 09/16/2025
162.34 put 350.00 01/16/2026 120 183.80 x 82 190.35 x 49 188.27 1,780 $33,512,060 3,280 356 0.82% -0.944029 09/16/2025
64.86 put 67.00 01/16/2026 120 4.40 x 24 4.80 x 15 4.80 1,655 $794,400 3,500 45 0.27% -0.533141 09/16/2025
94.19 put 75.00 09/19/2025 1 0.00 x 0 0.03 x 10 0.01 5,000 $5,000 5,000 5,975 0.96% -0.003852 09/16/2025
9.99 put 10.00 01/16/2026 120 0.85 x 8 0.95 x 49 1.00 1,798 $179,800 3,015 118 0.33% -0.507254 09/16/2025
7.02 call 13.00 10/17/2025 29 0.05 x 949 0.07 x 1,122 0.05 2,670 $13,350 3,193 2,041 1.19% 0.054940 09/16/2025
95.83 call 84.00 09/19/2025 1 11.95 x 21 13.00 x 18 11.70 4,567 $5,343,390 7,370 7,784 1.25% 0.888827 09/16/2025
95.83 put 73.00 09/19/2025 1 0.08 x 1 0.15 x 656 0.17 4,567 $77,639 7,399 8,465 1.55% -0.021954 09/16/2025
158.05 put 170.00 09/19/2025 1 11.15 x 278 12.05 x 25 11.88 1,580 $1,877,040 4,085 652 0.00% 0.000000 09/16/2025
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
158.05 put 180.00 09/19/2025 1 21.85 x 30 22.05 x 49 21.88 1,580 $3,457,040 4,080 601 0.52% -0.999487 09/16/2025
135.84 put 121.00 09/19/2025 1 0.03 x 686 0.34 x 24 0.34 1,192 $40,528 1,193 1,541 0.88% -0.068566 09/16/2025
188.13 put 185.00 12/19/2025 92 3.40 x 4 8.10 x 37 3.90 10,050 $3,919,500 10,051 6,033 0.15% -0.373328 09/16/2025
147.21 call 144.00 10/03/2025 15 7.35 x 60 7.55 x 17 7.35 1,000 $735,000 1,011 75 0.43% 0.619528 09/16/2025
38.60 put 31.00 09/19/2025 1 0.00 x 0 0.01 x 2,392 0.01 3,750 $3,750 3,750 80,027 1.03% -0.008136 09/16/2025
38.60 call 32.00 12/19/2025 92 6.75 x 249 6.85 x 1 6.75 3,169 $2,139,075 3,174 38,969 0.00% 0.000000 09/16/2025
425.97 put 550.00 09/19/2025 1 123.30 x 24 127.70 x 45 125.28 1,510 $18,917,280 2,235 223 1.67% -0.947083 09/16/2025
46.86 call 67.50 09/19/2025 1 0.00 x 0 0.75 x 13 0.05 1,264 $6,320 1,580 1,580 1.86% 0.018403 09/16/2025
22.43 call 31.00 10/17/2025 29 1.25 x 75 1.45 x 56 1.25 4,000 $500,000 4,003 5,054 1.37% 0.274130 09/16/2025
660.00 call 634.00 09/19/2025 1 25.17 x 2 27.97 x 60 26.20 2,250 $5,895,000 2,250 157 0.19% 0.991516 09/16/2025
6.42 put 5.00 09/19/2025 1 0.00 x 0 0.10 x 551 0.03 1,000 $3,000 1,000 1,068 1.88% -0.059708 09/16/2025
6.42 put 6.00 09/19/2025 1 0.00 x 0 0.10 x 542 0.08 1,000 $8,000 1,000 1,098 1.04% -0.220512 09/16/2025
134.68 put 155.00 09/19/2025 1 20.20 x 14 20.60 x 34 20.54 4,000 $8,216,000 4,230 2,601 0.92% -0.949080 09/16/2025
40.19 put 35.00 10/17/2025 29 0.15 x 228 0.30 x 333 0.13 3,431 $44,603 3,432 10,493 0.39% -0.098758 09/16/2025
40.19 call 43.00 11/21/2025 64 1.35 x 215 1.55 x 44 1.50 1,152 $172,800 1,219 2,644 0.37% 0.375337 09/16/2025
89.72 put 105.00 09/19/2025 1 15.25 x 34 15.40 x 49 15.35 5,000 $7,675,000 5,005 4,486 0.88% -0.973266 09/16/2025
89.72 put 110.00 09/19/2025 1 20.25 x 8 20.40 x 24 20.35 6,775 $13,787,125 9,800 3,188 1.09% -0.977526 09/16/2025
89.72 put 130.00 09/19/2025 1 40.25 x 19 40.40 x 53 40.35 1,000 $4,035,000 2,640 242 1.82% -0.984857 09/16/2025
182.82 put 175.00 10/17/2025 29 4.10 x 16 4.40 x 12 4.50 1,455 $654,750 2,001 96 0.37% -0.313906 09/16/2025
10.85 call 13.00 10/10/2025 22 0.25 x 101 0.30 x 176 0.26 1,000 $26,000 1,000 63 0.80% 0.222826 09/16/2025

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • Real-time and EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation.
The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including real-time options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: Real-time data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and real-time open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a one-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like real-time options data and historical options data.
The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new real-time options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Chat