Options Data for US Stocks: End-of-Day and Historical Learn more

End-of-Day and Historical Options Data for US Stocks

Access Historical Option Prices and Advanced Analytics via API: Greeks, Implied Volatility, and Contract-Level Data.

SUBSCRIBE

$29.99/mo.

$39.99/mo. limited offer

6 000+

Top-Traded US Tickers

40+ fields

For each trade

1 500 000+

Events per day

2 Years

Of historical data

Recent Unusual Stock Options Trades

Explore recent standout trades from our end-of-day options flow for the US market. For full EOD access or up to two years of historical options price data, try our API.

Symbol
EWY
EWY
EWZ
EWZ
EWZ
EWZ
EWZ
EWZ
GDX
ITB
IWM
IWM
XHB
XHB
XHB
AAL
AAPL
AAPL
ADI
AHCO
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
186.42 put 155.00 06/18/2026 27 3.30 x 2 3.90 x 807 3.70 10,000 $3,700,000 47,585 5,148 0.76% -0.162037 05/21/2026
186.42 put 150.00 07/17/2026 56 5.20 x 1 5.60 x 13 5.40 1,000 $540,000 2,710 13,215 0.69% -0.173654 05/21/2026
37.01 call 41.00 05/29/2026 7 0.00 x 0 0.04 x 203 0.02 1,000 $2,000 1,000 2,084 0.36% 0.027122 05/21/2026
37.01 call 39.00 06/18/2026 27 0.39 x 37 0.50 x 1 0.45 30,000 $1,350,000 30,047 18,997 0.30% 0.257541 05/21/2026
37.01 call 40.00 06/18/2026 27 0.24 x 36 0.31 x 44 0.21 60,000 $1,260,000 60,102 105,842 0.30% 0.172823 05/21/2026
37.01 call 41.00 06/18/2026 27 0.12 x 80 0.18 x 1 0.07 30,000 $210,000 30,114 61,671 0.30% 0.105878 05/21/2026
37.01 call 50.00 11/20/2026 182 0.31 x 1,283 0.75 x 2,219 0.56 2,600 $145,600 2,611 7,002 0.37% 0.128254 05/21/2026
37.01 call 55.00 11/20/2026 182 0.02 x 2,035 0.27 x 20 0.23 2,600 $59,800 2,600 925 0.36% 0.061524 05/21/2026
85.99 call 90.00 11/20/2026 182 9.90 x 238 11.45 x 579 9.90 1,000 $990,000 1,005 649 0.45% 0.529823 05/21/2026
90.82 call 95.50 06/18/2026 27 1.60 x 51 2.10 x 455 1.80 1,000 $180,000 1,050 4,939 0.35% 0.328696 05/21/2026
282.49 put 267.00 06/18/2026 27 2.41 x 32 2.48 x 47 2.44 9,500 $2,318,000 30,239 33,631 0.26% -0.203114 05/21/2026
282.49 put 290.00 08/21/2026 91 15.58 x 9 15.83 x 10 15.59 1,500 $2,338,500 1,555 487 0.22% -0.559168 05/21/2026
99.56 call 101.00 05/22/2026 0 0.02 x 17 4.95 x 1 0.30 2,500 $75,000 2,500 27 0.39% 0.247920 05/21/2026
99.56 call 104.00 05/29/2026 7 0.00 x 0 4.80 x 71 0.63 2,000 $126,000 2,005 20 0.36% 0.215740 05/21/2026
99.56 call 103.00 06/18/2026 27 2.00 x 1 5.00 x 40 1.74 2,982 $518,868 3,000 771 0.44% 0.422548 05/21/2026
13.59 call 14.50 06/26/2026 35 0.29 x 448 0.36 x 67 0.32 1,439 $46,048 1,561 65 0.51% 0.269570 05/20/2026
304.99 call 190.00 06/18/2026 27 111.25 x 228 114.65 x 248 108.70 2,275 $24,729,250 2,276 3,996 0.75% 0.989620 05/20/2026
304.99 call 370.00 07/17/2026 56 0.18 x 125 0.32 x 50 0.24 2,000 $48,000 2,027 316 0.24% 0.022808 05/20/2026
384.21 call 437.50 05/22/2026 0 0.00 x 0 0.50 x 2 0.55 1,000 $55,000 1,008 1,036 0.68% 0.032379 05/20/2026
10.53 put 12.50 06/18/2026 27 1.60 x 647 2.65 x 431 2.10 4,970 $1,043,700 4,970 6,010 0.53% -0.866656 05/20/2026
Symbol
AMPX
ARKK
ARKK
ARKK
ASHR
ASHR
BCE
BEN
BILL
BMY
BRUN
CELH
CHWY
COLO
COLO
COLO
DLO
DLO
EEM
EEM
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
15.30 put 12.00 11/20/2026 182 1.75 x 3,748 2.65 x 3,391 1.85 1,700 $314,500 1,700 30 0.86% -0.241345 05/20/2026
76.62 put 67.00 05/22/2026 0 0.00 x 0 0.20 x 2,722 0.13 9,700 $126,100 9,700 9,781 1.05% -0.051024 05/20/2026
76.62 put 70.00 05/22/2026 0 0.00 x 0 0.26 x 1,657 0.14 9,000 $126,000 9,803 1,810 0.76% -0.072271 05/20/2026
76.62 put 74.00 05/22/2026 0 0.17 x 815 0.54 x 1,093 0.38 4,500 $171,000 10,012 4,482 0.48% -0.236935 05/20/2026
35.25 call 36.50 06/18/2026 27 0.40 x 2 0.43 x 17 0.42 10,000 $420,000 17,922 138 0.19% 0.336269 05/20/2026
35.25 put 35.00 07/17/2026 56 0.84 x 265 0.94 x 47 0.92 6,750 $621,000 6,750 1,530 0.22% -0.397874 05/20/2026
24.39 put 23.00 07/17/2026 56 0.35 x 18 0.50 x 1 0.50 1,664 $83,200 8,828 11,645 0.26% -0.301143 05/20/2026
30.86 call 32.00 10/16/2026 147 1.95 x 512 2.30 x 89 2.10 2,684 $563,640 2,684 3,027 0.31% 0.480756 05/20/2026
36.45 put 32.50 06/18/2026 27 0.40 x 1,074 1.00 x 652 0.60 1,000 $60,000 1,000 6,333 0.64% -0.153458 05/20/2026
59.55 put 55.00 09/18/2026 119 2.20 x 61 2.32 x 89 2.22 1,500 $333,000 1,503 5,634 0.29% -0.321773 05/20/2026
25.52 call 12.50 11/20/2026 182 12.00 x 532 14.10 x 16 14.80 1,153 $1,706,440 1,154 3,306 0.92% 0.916382 05/20/2026
29.70 call 40.00 10/16/2026 147 1.64 x 705 1.80 x 2 1.79 5,000 $895,000 5,009 1,158 0.66% 0.290652 05/20/2026
19.93 put 20.00 07/17/2026 56 1.86 x 601 2.00 x 99 1.86 1,000 $186,000 1,107 1,559 0.63% -0.430089 05/20/2026
37.08 call 45.00 06/18/2026 27 0.10 x 2 0.35 x 64 0.20 1,600 $32,000 4,000 311 0.49% 0.089961 05/20/2026
37.08 call 40.00 07/17/2026 56 1.40 x 11 1.65 x 37 1.50 3,850 $577,500 4,023 3,283 0.44% 0.371446 05/20/2026
37.08 call 45.00 07/17/2026 56 0.40 x 10 0.80 x 12 0.50 3,850 $192,500 4,000 450 0.44% 0.158856 05/20/2026
12.24 call 15.00 08/21/2026 91 0.25 x 3,841 0.40 x 1 0.30 1,000 $30,000 2,001 6,209 0.47% 0.209078 05/20/2026
12.24 call 16.00 08/21/2026 91 0.15 x 5,351 0.30 x 1,109 0.20 1,000 $20,000 2,000 14,854 0.48% 0.147817 05/20/2026
66.03 put 65.00 06/18/2026 27 1.66 x 460 2.13 x 402 2.04 2,000 $408,000 10,370 102,062 0.31% -0.444954 05/20/2026
66.03 put 51.00 10/16/2026 147 0.01 x 2,030 2.14 x 1,484 1.00 10,000 $1,000,000 10,000 20,581 0.38% -0.116759 05/20/2026
Symbol
EFA
EFA
EFA
EFA
ELVA
EWZ
EWZ
FBTC
FXI
FXI
GEMI
GLD
GLD
GLD
GRAB
GTES
GTES
HYG
HYG
HYG
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
104.19 put 93.00 06/18/2026 27 0.30 x 1 1.14 x 42 0.49 5,500 $269,500 5,502 24,278 0.32% -0.106385 05/20/2026
104.19 call 104.00 08/21/2026 91 2.13 x 5 5.10 x 81 3.04 5,000 $1,520,000 5,037 965 0.16% 0.480316 05/20/2026
104.19 call 108.00 08/21/2026 91 0.15 x 58 2.36 x 37 1.51 3,000 $453,000 8,000 10 0.16% 0.299150 05/20/2026
104.19 put 97.00 08/21/2026 91 1.59 x 1 2.94 x 29 1.86 3,000 $558,000 8,000 10 0.21% -0.260307 05/20/2026
10.31 call 12.50 06/18/2026 27 0.25 x 26 0.45 x 40 0.35 1,000 $35,000 1,051 311 0.90% 0.253835 05/20/2026
37.01 call 41.00 08/21/2026 91 0.36 x 3,245 0.81 x 17 0.74 1,500 $111,000 3,000 3,388 0.31% 0.237004 05/20/2026
37.01 put 32.00 10/16/2026 147 1.16 x 20 3.50 x 11 1.15 1,000 $115,000 1,000 2,143 0.47% -0.285329 05/20/2026
67.56 call 70.00 05/22/2026 0 0.00 x 0 0.15 x 119 0.08 7,087 $56,696 7,183 8,285 0.36% 0.095749 05/20/2026
35.89 put 33.50 05/29/2026 7 0.00 x 0 0.08 x 18 0.04 8,294 $33,176 8,294 8 0.32% -0.052021 05/20/2026
35.89 put 36.00 09/18/2026 119 1.39 x 1,053 1.79 x 20 1.83 10,000 $1,830,000 10,119 121,224 0.22% -0.433359 05/20/2026
5.29 call 5.50 05/22/2026 0 0.00 x 0 0.10 x 539 0.05 1,000 $5,000 2,281 743 1.33% 0.191333 05/20/2026
416.99 put 410.00 06/12/2026 21 5.45 x 86 5.80 x 42 5.75 1,500 $862,500 1,517 303 0.22% -0.352464 05/20/2026
416.99 call 435.00 06/26/2026 35 5.40 x 69 5.80 x 74 5.65 2,000 $1,130,000 2,019 93 0.22% 0.309691 05/20/2026
416.99 put 405.00 06/26/2026 35 5.95 x 119 6.35 x 25 6.35 1,500 $952,500 1,504 85 0.23% -0.311877 05/20/2026
3.56 call 4.50 06/26/2026 35 0.01 x 588 0.05 x 2,448 0.03 1,555 $4,665 1,555 353 0.57% 0.105435 05/20/2026
24.07 put 25.00 06/18/2026 27 1.40 x 116 1.55 x 68 1.55 1,250 $193,750 2,500 2,505 0.41% -0.585263 05/20/2026
24.07 call 26.00 08/21/2026 91 1.35 x 85 1.50 x 79 1.29 2,000 $258,000 2,000 6,061 0.42% 0.424896 05/20/2026
79.90 put 77.00 07/17/2026 56 0.17 x 30 0.37 x 30 0.26 6,250 $162,500 6,960 212,986 0.10% -0.156093 05/20/2026
79.90 call 80.00 08/21/2026 91 0.14 x 1 0.60 x 1 0.51 6,250 $318,750 6,250 3,180 0.02% 0.583765 05/20/2026
79.90 call 83.00 08/21/2026 91 0.01 x 1 1.20 x 55 0.01 17,925 $17,925 23,900 23,902 0.03% 0.020494 05/20/2026
Symbol
HYG
HYG
HYG
HYG
IBIT
IBIT
IDYA
IRM
IRM
IWM
IWM
IWM
JBLU
JETS
KOPN
KOS
KRE
LCID
LCID
LW
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
79.90 put 72.00 08/21/2026 91 0.00 x 0 2.38 x 103 0.11 10,000 $110,000 20,000 2,751 0.13% -0.048694 05/20/2026
79.90 put 75.00 08/21/2026 91 0.28 x 100 1.50 x 733 0.33 8,000 $264,000 8,600 24,465 0.12% -0.131083 05/20/2026
79.90 put 77.00 08/21/2026 91 0.45 x 1 0.77 x 3 0.50 6,250 $312,500 26,655 52,328 0.10% -0.209774 05/20/2026
79.90 put 45.00 11/20/2026 182 0.04 x 1,000 0.06 x 146 0.05 1,000 $5,000 1,000 1,001 0.35% -0.007068 05/20/2026
44.00 put 42.00 06/30/2026 39 1.26 x 46 1.30 x 49 1.27 1,000 $127,000 3,055 8,027 0.38% -0.324781 05/20/2026
44.00 call 51.00 07/17/2026 56 0.59 x 109 0.63 x 121 0.60 2,498 $149,880 7,737 1,711 0.37% 0.183452 05/20/2026
29.54 put 20.00 07/17/2026 56 0.00 x 0 0.30 x 2 0.35 1,073 $37,555 1,110 1,541 0.64% -0.044254 05/20/2026
127.33 call 126.00 05/22/2026 0 0.70 x 152 1.35 x 30 1.25 1,834 $229,250 1,976 1,987 0.36% 0.483448 05/20/2026
127.33 call 135.00 07/17/2026 56 2.45 x 110 3.00 x 16 2.75 1,834 $504,350 1,976 249 0.30% 0.302811 05/20/2026
282.49 put 268.00 05/29/2026 7 0.70 x 31 0.73 x 24 0.69 1,800 $124,200 13,741 25,676 0.25% -0.127937 05/20/2026
282.49 put 265.00 06/18/2026 27 2.67 x 22 2.73 x 30 2.70 12,500 $3,375,000 28,629 84,250 0.27% -0.216114 05/20/2026
282.49 put 210.00 06/30/2026 39 0.18 x 107 0.21 x 39 0.19 9,529 $181,051 16,600 17,102 0.40% -0.013649 05/20/2026
5.01 call 5.50 06/05/2026 14 0.04 x 2,101 0.07 x 7 0.07 1,266 $8,862 3,203 287 0.74% 0.187289 05/20/2026
27.00 put 27.00 06/18/2026 27 1.47 x 361 1.88 x 543 1.60 2,000 $320,000 2,240 13,076 0.45% -0.534862 05/20/2026
4.85 call 5.00 06/18/2026 27 0.45 x 4,217 0.60 x 20 0.50 1,000 $50,000 1,052 7,027 1.15% 0.497102 05/20/2026
3.12 call 3.00 06/18/2026 27 0.25 x 1,457 0.35 x 2,271 0.30 1,000 $30,000 1,063 16,217 0.88% 0.550767 05/20/2026
69.21 put 62.00 06/30/2026 39 0.35 x 80 1.16 x 105 0.62 3,000 $186,000 4,050 4,298 0.34% -0.146345 05/20/2026
5.84 call 8.00 06/18/2026 27 0.09 x 1 0.10 x 53 0.09 4,000 $36,000 4,014 22,769 0.96% 0.130831 05/20/2026
5.84 put 8.00 06/18/2026 27 2.33 x 649 2.52 x 727 2.39 4,000 $956,000 4,003 11,914 0.95% -0.876772 05/20/2026
42.81 call 45.00 10/16/2026 147 2.75 x 303 3.70 x 193 2.63 1,000 $263,000 1,050 266 0.42% 0.444542 05/20/2026
Symbol
MANU
MLYS
MPT
MRVL
NAMS
NAMS
NIO
NOK
NOK
NXE
POET
QQQ
QQQ
QQQ
QQQ
RITM
RKT
RKT
RKT
RKT
Price~ Type Strike Expires DTE Bid x Size Ask x Size Trade Size Premium Volume Open Int IV Delta Date
20.03 call 25.00 09/18/2026 119 0.00 x 0 1.00 x 50 0.60 1,000 $60,000 1,000 5,189 0.47% 0.223203 05/20/2026
30.23 call 45.00 06/18/2026 27 0.00 x 0 0.20 x 10 0.09 1,000 $9,000 1,000 1,048 0.85% 0.036246 05/20/2026
5.16 call 5.50 05/29/2026 7 0.00 x 0 0.01 x 35 0.01 1,000 $1,000 1,034 673 0.34% 0.083091 05/20/2026
190.69 put 135.00 05/22/2026 0 0.00 x 0 0.30 x 1,708 0.06 1,344 $8,064 1,921 1,029 1.83% -0.006943 05/20/2026
35.74 put 22.50 08/21/2026 91 0.00 x 0 3.20 x 14 1.10 4,000 $440,000 4,000 1 0.94% -0.108784 05/20/2026
35.74 put 30.00 08/21/2026 91 1.20 x 12 4.60 x 13 3.02 4,000 $1,208,000 4,000 4,038 0.84% -0.260183 05/20/2026
5.60 put 4.00 08/21/2026 91 0.10 x 581 0.13 x 149 0.10 1,811 $18,110 6,977 27,027 0.62% -0.104625 05/20/2026
14.18 put 14.00 05/29/2026 7 0.82 x 401 0.87 x 35 0.85 1,000 $85,000 1,071 4,262 0.75% -0.567603 05/20/2026
14.18 put 14.50 05/29/2026 7 1.16 x 242 1.23 x 332 1.20 1,052 $126,240 6,010 6,223 0.77% -0.674916 05/20/2026
10.53 call 12.00 06/18/2026 27 0.25 x 2,585 0.35 x 131 0.30 1,000 $30,000 1,078 1,639 0.64% 0.278286 05/20/2026
14.82 put 17.00 07/17/2026 56 4.70 x 1,700 5.35 x 1,893 5.37 1,000 $537,000 1,026 207 1.56% -0.463456 05/20/2026
714.51 put 584.78 06/18/2026 27 0.67 x 15 0.93 x 40 0.71 1,495 $106,145 2,400 14,580 0.37% -0.024348 05/20/2026
714.51 put 648.00 06/18/2026 27 2.69 x 141 2.90 x 95 2.71 2,998 $812,458 3,402 849 0.28% -0.098991 05/20/2026
714.51 put 716.00 06/18/2026 27 17.55 x 17 18.57 x 17 17.91 1,499 $2,684,709 1,675 244 0.22% -0.502051 05/20/2026
714.51 put 545.00 08/21/2026 91 2.74 x 125 3.00 x 98 2.87 5,996 $1,720,852 6,403 1,637 0.35% -0.050396 05/20/2026
9.26 put 10.00 08/21/2026 91 0.80 x 1,728 1.55 x 1,627 1.09 3,000 $327,000 3,000 3,962 0.29% -0.696981 05/20/2026
13.87 call 14.50 06/05/2026 14 0.31 x 363 0.37 x 370 0.34 1,000 $34,000 1,039 179 0.58% 0.331854 05/20/2026
13.87 call 17.50 06/26/2026 35 0.04 x 3,186 0.24 x 1,082 0.15 1,650 $24,750 2,000 16 0.62% 0.123167 05/20/2026
13.87 call 22.00 09/18/2026 119 0.20 x 3,391 0.35 x 272 0.28 3,000 $84,000 3,000 8,938 0.62% 0.131778 05/20/2026
13.87 call 25.00 09/18/2026 119 0.09 x 2,956 0.21 x 255 0.15 3,000 $45,000 3,000 4,395 0.64% 0.076338 05/20/2026
1 2 3 4 5

US Stock Options Data
You Are Looking for

Bid/Ask Prices & Trading Insights

Stay ahead with bid and ask prices, updated daily for precise decision-making. Track open interest and volume to keep your strategy aligned with market trends.

Options Risk Metrics (Greeks)

Access Delta, Gamma, Theta, Vega, and more, with up-to-date data to manage your options risk. Perfect for fine-tuning strategies and making informed trading decisions.

Market-Driven Volatility Metrics

Unlock market sentiment with Implied Volatility data. Understand the expected volatility of an asset to make smarter options trades.

Complete Options Contract Information

Get key contract details like expiration dates, strike prices, and last trade dates to stay informed and maximize your options trading potential.

GET OPTIONS DATA

$29.99/mo.

$39.99/mo. limited offer

How to Get EOD and Historical Options Prices?

Response example for US Stock Options API

Simple as a few lines
of code

EODHD's API returns data in JSON format, convenient for any developer. Test-drive the API using the "demo" API key without registration for the AAPL ticker.

Options API documentation
Usage examples

Trusted by people,
proven through success stories

We are proud to witness an incredible number of projects developed and launched with the assistance of the data we provide. This motivates us to continuously enhance our service.

Trustpilot

Questions & Answers

Feel free to ask us anything related to our service & subscription plans in live chat.
You'll only find real assistants on the other end.

To access End-of-Day (EOD) and historical stock option prices, EODHD offers a powerful Options Data API that delivers comprehensive option price history and historical options pricing data for US equities. Whether you're tracking stock options price history, analyzing historical option price data, or building an option price tracker, our platform makes it easy.

With almost 2 years of historical options price data, EODHD provides:
  • Complete historical options prices for 6000+ US top stocks;
  • Detailed option pricing history at the contract level - strike, expiration, and last trade data;
  • Greeks and Implied Volatility metrics to support technical analysis;
  • EOD bid/ask prices, open interest, and volume data.
This service supports use cases ranging from option historical price analysis to developing a EOD or historic options price tracker. Data is delivered in JSON for smooth integration into trading platforms, dashboards, or research tools.

Subscribe to the Options Data package from just $29.99/month and explore a full range of historical options price data through our easy-to-use API. Learn more and get started in the Options API documentation. The US Stock Market Options Data API is a powerful tool for accessing comprehensive options data on over 6,000 US stock tickers. With data updated daily, it delivers a complete view of options market activity, including EOD options data like bid/ask price, open interest, historical options data, and detailed contract specifications. This API is designed to support both individual traders and organizations in tracking US stock options trading and optimizing strategies. The API delivers over 40 fields per options trade, including:
  • Bid/Ask Price: EOD data on bid and ask prices.
  • Trading Metrics: Open interest, volume, and other critical market data.
  • Greeks: Advanced options risk metrics such as Delta, Gamma, Theta, and Vega.
  • Implied Volatility: Market-driven volatility metrics updated daily.
  • Contract Details: Expiration dates, strike prices, and last trade dates.
 Yes, this API provides historical options data for the past year, allowing users to track stock options history and historical price trends for better market insights. This API is ideal for developers, analysts, and active traders in the options market who need accurate, daily options data. It’s also designed for those looking to integrate options data directly into trading platforms, financial applications, and analytic tools for enhanced decision-making. The Options Data API provides options market data in JSON format, which is easy to parse and integrate into any programming environment. This makes the API suitable for developers looking to incorporate US stock options data into custom projects. The API offers detailed, daily options data covering option price historical data, bid/ask metrics, historical trading volumes, and EOD open interest data, empowering users to stay aligned with current market trends and risks. The stock options data API includes a two-year history for each options contract, allowing users to analyze historical data for better prediction and analysis. Yes, you can test the options data API without registration. Simply use the API key "demo" to access options data for the AAPL ticker. Here's an example request:
https://eodhd.com/api/options/AAPL.US?api_token=demo

For this request, you need to use an API Key associated with a paid account. Scroll down this page to see available plans.

This allows you to explore US stock options data for AAPL and evaluate features like EOD options data and historical options data. The US Stock Market Options Data API is updated daily to ensure you receive the latest options market data. Each trading day, new EOD options data on metrics like bid/ask prices, open interest, and historical data is added, allowing you to stay current with the US options market.
Live chat support

Send the request

Leave your email and our team will contact you ASAP.