✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Hangzhou Jiebai Group Co Ltd (600814 SHG) stock market data APIs

¥7.7827 0.18(2.3%)
as of September 18, 2025
Try our APIs with free plan!

Hangzhou Jiebai Group Co Ltd Financial Data Overview

Price chart is built with Anychart
ISIN: CNE00000**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Hangzhou Jiebai Group Co., Limited engages in the operation of department stores and shopping malls in China. The company was founded in 1918 and is based in Hangzhou, China. Hangzhou Jiebai Group Co., Limited is a subsidiary of Hangzhou Commerce & Tourism Group Co.,LTD.

Prev. Close 7.7827
Open 7.9658
High 7.929
Low 7.8434
52 wk Range 5.82-9.99
Market Cap 5 837 M
P/E Ratio 29.4074
Shares Outstanding 735 M
Revenue 1 699 M
EPS 0.1574
Dividends (Yield) 0.0223
Beta 0.615

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Hangzhou Jiebai Group Co Ltd (top by weight)

Ticker
100-day Price Change
Weight
VSS.US Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares
13.65 (10.48%)
0.00
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares
5.71 (11.71%)
0.00
VXUS.US Vanguard Total International Stock Index Fund ETF Shares
5.75 (8.46%)
0.00
VSGX.US Vanguard ESG International Stock
5.17 (8%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Hangzhou Jiebai Group Co Ltd data using free add-ons & libraries


Get Hangzhou Jiebai Group Co Ltd Fundamental Data

Hangzhou Jiebai Group Co Ltd Fundamental data includes:

  • Net Revenue: 1 699 M
  • EBITDA: 486 M
  • Earnings Per Share: 0
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Hangzhou Jiebai Group Co Ltd Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2023-03-31
  • EPS/Forecast: NaN
GET THE PACKAGE

Get Hangzhou Jiebai Group Co Ltd End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE
Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat