✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Shanghai Bailian Group Co Ltd A (600827 SHG) stock market data APIs

¥9.4812 0.14(1.5%)
as of September 18, 2025
Try our APIs with free plan!

Shanghai Bailian Group Co Ltd A Financial Data Overview

Price chart is built with Anychart
ISIN: CNE00000**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Shanghai Bailian (Group) Co., Ltd. owns and operates department stores, shopping malls, outlets, supermarkets, and convenience stores in China. It operates various stores under the First Yaohan, Oriental Shopping Center, Wing On Department Store; First Department Store Commercial Center, Bailian South, Bailian Western Suburbs, Bailian Central, Bailian Youyicheng, Bailian Outlets Plaza, Lianhua A, Hualian Supermarket, Hengdali, Hengdeli, Maochang, Wu Liangcai, and Guanlong store names. The company was founded in 1993 and is based in Shanghai, China.

Prev. Close 9.4812
Open 9.6243
High 9.6393
Low 9.4119
52 wk Range 7.6-12.77
Market Cap 15 987 M
P/E Ratio 10.5111
Shares Outstanding 1 604 M
Revenue 25 759 M
EPS 0.47
Dividends (Yield) 0.0276
Beta 0.543

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Shanghai Bailian Group Co Ltd A (top by weight)

Ticker
100-day Price Change
Weight
VEU.US Vanguard FTSE All-World ex-US Index Fund ETF Shares
5.4 (8.16%)
0.00
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares
5.71 (11.71%)
0.00
VXUS.US Vanguard Total International Stock Index Fund ETF Shares
5.75 (8.46%)
0.00
VSGX.US Vanguard ESG International Stock
5.17 (8%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Shanghai Bailian Group Co Ltd A data using free add-ons & libraries


Get Shanghai Bailian Group Co Ltd A Fundamental Data

Shanghai Bailian Group Co Ltd A Fundamental data includes:

  • Net Revenue: 25 759 M
  • EBITDA: 918 M
  • Earnings Per Share: 0
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Shanghai Bailian Group Co Ltd A Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2023-04-29
  • EPS/Forecast: NaN
GET THE PACKAGE

Get Shanghai Bailian Group Co Ltd A End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE
Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat