✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Shanghai Awinic Technology Co Ltd (688798 SHG) stock market data APIs

¥80.8469 -1.49(-1.8%)
as of October 21, 2025
Try our APIs with free plan!

Shanghai Awinic Technology Co Ltd Financial Data Overview

Price chart is built with Anychart
ISIN: CNE10000**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Shanghai Awinic Technology Co.,Ltd. engages in the research, development, and sale of integrated circuit chips in China and internationally. It offers high-performance digital-analog hybrid chips, such as digital intelligent audio amplifier, tactile feedback chips, optical image stabilization chips, motor driver, sensing chips, sound and light synchronous breathing light driver chips, and other products. The company also provides power management chips, which includes backlight driver, breathing light driver, flash/infrared light driver, ToFLD driver, overvoltage protection, overcurrent protection, linear charging chips, high-power fast charging chips, switching power supply, LCD Bias, amoled Power, LDO, load switches, port protection switches, PD protocol chips, logic identification chips, MOSFET, and other products. In addition, it offers signal chain chip that includes antenna tuning switches, low noise amplifiers, low noise amplifiers; hall sensor chips, operational amplifiers, high-speed and analog switches, level conversions, interface chips, reset chip, and other products. Its products are used in consumer electronics, Internet of Things, industry and automotive fields, and in various electronic products. The company was formerly known as Shanghai Aiwei Electronic Technology Co., Ltd. and changed its name to Shanghai Awinic Technology Co.,Ltd. in December 2014. Shanghai Awinic Technology Co.,Ltd. was founded in 2008 and is headquartered in Shanghai, China.

Prev. Close 80.8469
Open 79.3546
High 80.1807
Low 78.278
52 wk Range 56.4688-103
Market Cap 18 758 M
P/E Ratio 58.3043
Shares Outstanding 233 M
Revenue 2 721 M
EPS 0.38
Dividends (Yield) 0.0041
Beta 0.931

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Shanghai Awinic Technology Co Ltd (top by weight)

Ticker
100-day Price Change
Weight
VEU.US Vanguard FTSE All-World ex-US Index Fund ETF Shares
5.48 (8.2%)
0.00
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares
5.15 (10.42%)
0.00
VXUS.US Vanguard Total International Stock Index Fund ETF Shares
5.49 (7.98%)
0.00
VT.US Vanguard Total World Stock Index Fund ETF Shares
10.07 (7.8%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Shanghai Awinic Technology Co Ltd data using free add-ons & libraries


Get Shanghai Awinic Technology Co Ltd Fundamental Data

Shanghai Awinic Technology Co Ltd Fundamental data includes:

  • Net Revenue: 2 721 M
  • EBITDA: 275 M
  • Earnings Per Share: 1
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Shanghai Awinic Technology Co Ltd Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2024-10-29
  • EPS/Forecast: NaN
GET THE PACKAGE

Get Shanghai Awinic Technology Co Ltd End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE
Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat