Accor S. A. (AC PA) stock market data APIs
€46.2204
-0.12(-0.3%)
as of December 5, 2025
Try our APIs with
free plan!
Accor S. A. Financial Data Overview
Price chart is built with
Anychart
Accor SA operates a chain of hotels worldwide. It operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. The Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. Its Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. The company also owns, leases, manages, and franchises hotels. In addition, it provides discount card programs; catering and event management; digital, online hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as rental of luxury private residences; and operation of performance venues and coworking spaces. Further, the company offers hotel management, procurement, cash management, IT, and advertising services, as well as various advisory services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.
Prev. Close
46.2204
Open
46.1048
High
46.4171
Low
45.4222
52 wk Range
33.6869-50.34
Market Cap
10 905 M
P/E Ratio
20.7946
Shares Outstanding
234 M
Revenue
5 674 M
EPS
0
Dividends (Yield)
0.0274
Beta
0.835
* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.
ETFs with Accor S. A. (top by weight)
Ticker
100-day Price Change
Weight
EXV9.XETRA
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
-0.49
(-2.01%)
8.14
EXV9.F
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
-0.67
(-2.75%)
8.14
* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.
Why to choose EODHD?
Prices start at $19.99
24/7 Live support
Robust, powerful and reliable data
API Simplicity of a few lines of code
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
Get Accor S. A. data using free add-ons & libraries
Get Accor S. A. Fundamental Data
Accor S. A. Fundamental data includes:
- Net Revenue: 5 674 M
- EBITDA: 987 M
- Earnings Per Share: 2
- Income Statements
- Balance Sheets
- Cash flows
Plans with Fundamental data
Starting from
$
59.99
/mo.
End-of-day & Earnings data
What’s included:
- Latest Release: 2025-10-23
- EPS/Forecast: 0
What’s included:
- End of Day, Intraday and Live APIs
- Splits
- Dividends
Accor S. A. News
New
The Journey Continues: Accor's Most Anticipated 2026 Openings
FROM TRANSATLANTIC JOURNEYS TO MOUNTAIN LODGES AND URBAN HOTSPOTS, ACCOR CONTINUES TO SHAPE THE FUTURE OF HOSPITALITY IN LEADING MARKETS AROUND THE WORLD PARIS, Dec. 2, 2025 /PRNewswire/ -- With a st...
Is Accor’s Rising Share Price Supported by Its Expanding Global Partnerships?
Wondering whether Accor is a hidden gem or just topping out? You are not alone. Let's dig into what really drives its value. Over the last week, Accor's share price climbed 5.3%, contributing to a 12....
Ads for Booking.com and three hotel chains banned over misleading prices
Adverts for three hotel chains and the travel site Booking.com have been banned for misleading consumers about the number of rooms available at the cheapest prices. The Advertising Standards Authorit...
PULLMAN HOTELS & RESORTS UNVEILS A NEW ERA
PULLMAN PROUDLY REVEALS ITS GLOBAL BRAND TRANSFORMATION, POSITIONING HOTELS AS VIBRANT PLACES OF EXCHANGE FOLLOWING THE SUCCESSFUL DEBUT OF PULLMAN xCHANGE IN DUBAI. PARIS, Nov. 15, 2025 /PRNewswire...
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
- Flexibility: No long-term commitments, just a minimum of one month
- Instant access: Get your API key and instructions within seconds of subscribing
- Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.
What’s included:
- API Calls per Day: 100 000/day
- API Requests per Min.: 1000/minute
- Type of Usage: Personal use
Data access:
Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.
