Options Data for US Stocks: End-of-Day and Historical Learn more

ADT Inc icon

ADT Inc (ADT NYSE) stock market data APIs

$6.9342 0.02(0.3%)
as of May 8, 2026
Try our APIs with free plan!

ADT Inc Financial Data Overview

Price chart is built with Anychart

ADT Inc. provides security, interactive, and smart home solutions in the United States. The company offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. It also provides routine maintenance and installation services for upgraded or additional equipment; and personal emergency response system products and services to sustain independent living, detect when a fall occurs, and provide protection while on the go with geolocation capability. In addition, the company offers ADT+ app, an interactive technology platform; Trusted Neighbor, which allows customers to grant access to their homes through homeowner-authorized credentials and the ADT+ app; automation and smart home solutions, which allow for the remote monitoring and managing of spaces through smartphone applications, customized web portals, and touchscreen panels; and professionally installed and DIY security and smart home solutions. Further, it operates monitoring centers that provide professional and outsourced monitoring services; and field and call centers. The company sells its products under the ADT, ADT Pulse, and ADT+ brands. It serves the residential and small business security and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, lead generation partners, retail and e-commerce channels, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Prev. Close 6.9342
Open 6.95
High 6.95
Low 6.853
52 wk Range 6.1976-8.7999
Market Cap 5 425 M
P/E Ratio 9.0395
Shares Outstanding 735 M
Revenue 5 140 M
EPS 0.23
Dividends (Yield) 0.0319
Beta 1.071

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with ADT Inc (top by weight)

Ticker
100-day Price Change
Weight
LOCK.AS iShares Digital Security UCITS ETF USD Acc EUR
1.16 (13.96%)
0.63
SXRG.F iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EUR
49.6 (9.55%)
0.18
ESML.US iShares ESG Aware MSCI USA Small-Cap ETF
4.18 (8.65%)
0.17
ISCV.US iShares Morningstar Small-Cap Value ETF
3.45 (4.83%)
0.08
JKL.US iShares Morningstar Small-Cap Value ETF
3.45 (4.83%)
0.08
SMMD.US iShares Russell 2500 ETF
8.12 (10.33%)
0.05
IYJ.US iShares U.S. Industrials ETF
3.66 (2.38%)
0.04
ISCB.US iShares Morningstar Small-Cap ETF
4.19 (6.21%)
0.04
JKJ.US iShares Morningstar Small-Cap ETF
4 (5.91%)
0.04

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get ADT Inc data using free add-ons & libraries


Get ADT Inc Fundamental Data

ADT Inc logo

ADT Inc Fundamental data includes:

  • Net Revenue: 5 140 M
  • EBITDA: 2 713 M
  • Earnings Per Share: 0
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get ADT Inc Earnings data

Corporate Events Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2026-05-06
  • EPS/Forecast: 0.2145
GET THE PACKAGE

Get ADT Inc End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

ADT Inc News

Get ADT Inc fresh news feed via Financial News API

Corporate Events Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Live chat support

Send the request

Leave your email and our team will contact you ASAP.