✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Allegiant Travel Company (ALGT NASDAQ) stock market data APIs

$63.8056 -2.74(-4.3%)
as of September 16, 2025
Try our APIs with free plan!

Allegiant Travel Company Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000LJ**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000136**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. It operates through two segments, Airline and Sunseeker Resort. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 1, 2025, it operated a fleet of 119 Airbus A320 series aircraft and four Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, a customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; travel insurance from a third party insurer; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Prev. Close 63.8056
Open 61.0635
High 62.9328
Low 60.211
52 wk Range 39.8-107.57
Market Cap 1 164 M
Shares Outstanding 18 350 K
Revenue 2 578 M
EPS -3.62
Beta 1.709

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Allegiant Travel Company (top by weight)

Ticker
100-day Price Change
Weight
JETS.US U.S. Global Jets ETF
2.38 (10.21%)
2.99
AIRL.US Themes Airlines ETF
2.84 (8.95%)
2.02
XTN.US SPDR® S&P Transportation ETF
6.94 (8.8%)
1.98
FSGRX.US FRANKLIN SMALL CAP GROWTH FUND CLASS A
0.91 (4.1%)
1.20
FSCC.US Federated Hermes ETF Trust
3.67 (14.26%)
0.62
RZV.US Invesco S&P SmallCap 600® Pure Value ETF
17.1 (16.8%)
0.47
JETD.US Bank of Montreal
-1.69 (-18.92%)
0.44
JETU.US Bank of Montreal
1.2 (5.56%)
0.44
BSVO.US EA Bridgeway Omni Small-Cap Value ETF
2.8 (13.97%)
0.34
SDD.US ProShares UltraShort SmallCap600
-2.5 (-15.69%)
0.30

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Allegiant Travel Company data using free add-ons & libraries


Get Allegiant Travel Company Fundamental Data

Allegiant Travel Company Fundamental data includes:

  • Net Revenue: 2 578 M
  • EBITDA: 302 M
  • Earnings Per Share:
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Allegiant Travel Company Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-08-04
  • EPS/Forecast: 0.69
GET THE PACKAGE

Get Allegiant Travel Company End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Allegiant Travel Company News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat