End-of-Day and Historical Options Data for US Stocks Learn more

Beazer Homes USA Inc (BZH NYSE) stock market data APIs

$21.2526 -1.06(-5%)
as of November 21, 2025
Try our APIs with free plan!

Beazer Homes USA Inc Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000BD**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000091**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Beazer Homes USA, Inc. operates as a homebuilder in the United States. The company designs, constructs, and sells single-family, condominiums, villas, and duets homes under the Beazer Homes, Gatherings, and Choice Plans brands. It also sells its homes through commissioned new home sales counselors and independent realtors. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia.

Prev. Close 21.2526
Open 20.1884
High 21.2583
Low 19.8467
52 wk Range 17.37-36.72
Market Cap 635 M
P/E Ratio 14.0329
Shares Outstanding 29 760 K
Revenue 2 372 M
EPS 1.0816
Beta 2.169

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Beazer Homes USA Inc (top by weight)

Ticker
100-day Price Change
Weight
XHB.US SPDR® S&P Homebuilders ETF
-9.04 (-7.99%)
0.53
XHYI.US BondBloxx ETF Trust
0.31 (0.83%)
0.26
GBLD.US Invesco MSCI Green Building ETF
0.06 (0.34%)
0.22
ITB.US iShares U.S. Home Construction ETF
-11.03 (-10.07%)
0.21
NAIL.US Direxion Daily Homebuilders & Supplies Bull 3X Shares
-26.42 (-32.62%)
0.14
IWC.US iShares Micro-Cap ETF
11.35 (8.3%)
0.14
VFVA.US Vanguard U.S. Value Factor
3.06 (2.48%)
0.06
VRTVX.US Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF
14.06 (4.88%)
0.05
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares
7.09 (4.86%)
0.05
IWN.US iShares Russell 2000 Value ETF
8.01 (4.83%)
0.04

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Beazer Homes USA Inc data using free add-ons & libraries


Get Beazer Homes USA Inc Fundamental Data

Beazer Homes USA Inc Fundamental data includes:

  • Net Revenue: 2 372 M
  • EBITDA: 68 732 K
  • Earnings Per Share:
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Beazer Homes USA Inc Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-11-13
  • EPS/Forecast: 0.8
GET THE PACKAGE

Get Beazer Homes USA Inc End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Beazer Homes USA Inc News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.