✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Colony Bankcorp Inc. (CBAN NASDAQ) stock market data APIs

$18.2144 -0.61(-3.3%)
as of September 18, 2025
Try our APIs with free plan!

Colony Bankcorp Inc. Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000HH**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000071**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Colony Bankcorp, Inc. operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States. It operates through Bank, Mortgage Banking, and Small Business Specialty Lending Division segments. The company offers deposit products, including checking, savings, money market, and other deposit options; and treasury solutions, merchant services, and other financial tools that support businesses in managing cash flow and operational efficiency. It also provides loans to small and medium-sized businesses; residential and commercial construction, and land development loans; commercial real estate loans; commercial loans; agri-business and production loans; residential mortgage loans; home equity loans; consumer loans; and small business administration and other government guaranteed loans. In addition, the company offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, credit and debit card services, and remote depository products, as well as access to a network of ATMs. Colony Bankcorp, Inc. was founded in 1975 and is headquartered in Fitzgerald, Georgia.

Prev. Close 18.2144
Open 17.6033
High 18.1985
Low 17.6033
52 wk Range 13.7882-18.28
Market Cap 304 M
P/E Ratio 11.0892
Shares Outstanding 17 461 K
Revenue 119 M
EPS 0.46
Dividends (Yield) 0.0266
Beta 0.665

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Colony Bankcorp Inc. (top by weight)

Ticker
100-day Price Change
Weight
IWC.US iShares Micro-Cap ETF
25.14 (19.98%)
0.07
IWN.US iShares Russell 2000 Value ETF
23.05 (14.79%)
0.02
VRTVX.US Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF
33.89 (12.45%)
0.02
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares
20.6 (14.93%)
0.02
VRTIX.US Vanguard Russell 2000 Index Fund Institutional Shares
40.06 (12.12%)
0.01
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares
12.89 (14.91%)
0.01
IS0R.F iShares High Yield Corporate Bond UCITS
0.53 (0.65%)
0.00
IS0R.XETRA iShares $ High Yield Corp Bond UCITS ETF USD (Dist) EUR
0.5 (0.61%)
0.00
ITOT.US iShares Core S&P Total U.S. Stock Market ETF
13.76 (10.49%)
0.00
IWV.US iShares Russell 3000 ETF
35.46 (10.39%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Colony Bankcorp Inc. data using free add-ons & libraries


Get Colony Bankcorp Inc. Fundamental Data

Colony Bankcorp Inc. Fundamental data includes:

  • Net Revenue: 119 M
  • EBITDA:
  • Earnings Per Share: 1
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Colony Bankcorp Inc. Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-07-23
  • EPS/Forecast: 0.41
GET THE PACKAGE

Get Colony Bankcorp Inc. End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Colony Bankcorp Inc. News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat