✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Etablissementen Franz Colruyt NV (COLR BR) stock market data APIs

€37.189 0.82(2.2%)
as of September 12, 2025
Try our APIs with free plan!

Etablissementen Franz Colruyt NV Financial Data Overview

Price chart is built with Anychart
ISIN: BE097425**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Yoboo, an online health platform; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Prev. Close 37.189
Open 38.007
High 37.9167
Low 37.189
52 wk Range 34.5-45.1
Market Cap 4 526 M
P/E Ratio 13.8376
Shares Outstanding 121 M
Revenue 10 963 M
EPS 1.17
Dividends (Yield) 0.0365
Beta 0.4

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Etablissementen Franz Colruyt NV (top by weight)

Ticker
100-day Price Change
Weight
IBC0.XETRA iShares Edge MSCI Europe Multifactor UCITS
0.14 (1.36%)
0.24
IBC0.F iShares Edge MSCI Europe Multifactor UCITS
0.15 (1.4%)
0.24
IBCZ.F iShares IV Public Limited Company - iShares Edge MSCI World Multifactor UCITS ETF
0.82 (7.7%)
0.03
VSS.US Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares
13.98 (10.82%)
0.03
IUSN.XETRA iShares MSCI World Small Cap UCITS ETF USD (Acc) EUR
0.6 (8.69%)
0.02
IS0S.F iShares III Public Limited Company - iShares Emerging Asia Local Government Bond UCITS ETF
-2.84 (-3.62%)
0.01
IE00B14X4S71.SW iShares $ Treasury Bond 1-3yr UCITS ETF USD
-0.62 (-0.48%)
0.01
IS0P.F iShares V Public Limited Company - iShares Spain Government Bond UCITS ETF
-1.5 (-0.98%)
0.01
IS0S.XETRA iShares Emerging Asia Local Government Bond UCITS
-1.61 (-2.07%)
0.01
VGK.US Vanguard FTSE Europe Index Fund ETF Shares
3.07 (4.02%)
0.01

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Etablissementen Franz Colruyt NV data using free add-ons & libraries


Get Etablissementen Franz Colruyt NV Fundamental Data

Etablissementen Franz Colruyt NV Fundamental data includes:

  • Net Revenue: 10 963 M
  • EBITDA: 729 M
  • Earnings Per Share: 2
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Etablissementen Franz Colruyt NV Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-06-17
  • EPS/Forecast: NaN
GET THE PACKAGE

Get Etablissementen Franz Colruyt NV End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Etablissementen Franz Colruyt NV News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat