End-of-Day and Historical Options Data for US Stocks Learn more

Costco Wholesale Corp (COST NASDAQ) stock market data APIs

$856.1733 2.7(0.3%)
as of December 18, 2025
Try our APIs with free plan!

Costco Wholesale Corp Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000F6**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000090**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Prev. Close 856.1733
Open 858.8783
High 866.5728
Low 846.2285
52 wk Range 844.06-1073.818
Market Cap 382 947 M
P/E Ratio 46.0817
Shares Outstanding 444 M
Revenue 280 391 M
EPS 5.87
Dividends (Yield) 0.0059
Beta 0.982

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Costco Wholesale Corp (top by weight)

Ticker
100-day Price Change
Weight
COSY.TO Harvest Costco Enhanced High Income Shares ETF - Class A Units
-1.24 (-12.8%)
127.20
YCST.NEO Costco (Cost) Yield Shares Purpose Etf
-2.32 (-13.43%)
124.50
UMRT.TO Global X Equal Weight U.S. Groceries & Staples Index ETF
-0.12 (-0.59%)
24.38
COSW.US Roundhill COST WeeklyPay ETF
42.61
19.95
XUCS.XETRA Xtrackers MSCI USA Consumer Staples UCITS
-0.06 (-0.15%)
14.75
XUCS.F Xtrackers (IE) Public Limited Company - Xtrackers MSCI USA Consumer Staples UCITS ETF
-0.35 (-0.88%)
14.75
ZPDS.F SPDR S&P U.S. Consumer Staples Select Sector UCITS
-0.28 (-0.77%)
14.26

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Costco Wholesale Corp data using free add-ons & libraries


Get Costco Wholesale Corp Fundamental Data

Costco Wholesale Corp Fundamental data includes:

  • Net Revenue: 280 391 M
  • EBITDA: 13 125 M
  • Earnings Per Share: 18
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Costco Wholesale Corp Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-09-25
  • EPS/Forecast: 5.82
GET THE PACKAGE

Get Costco Wholesale Corp End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Costco Wholesale Corp News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.