✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Carlisle Companies Incorporated (CSL NYSE) stock market data APIs

$330.8515 3.73(1.1%)
as of September 18, 2025
Try our APIs with free plan!

Carlisle Companies Incorporated Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000BG**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000079**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.

Prev. Close 330.8515
Open 334.5837
High 334.3035
Low 329.8304
52 wk Range 309.7438-476.2878
Market Cap 14 172 M
P/E Ratio 18.5506
Shares Outstanding 42 751 K
Revenue 5 002 M
EPS 6.27
Dividends (Yield) 0.012
Beta 1.044

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Carlisle Companies Incorporated (top by weight)

Ticker
100-day Price Change
Weight
XMHQ.US Invesco S&P MidCap Quality ETF
8.68 (8.9%)
4.45
FMIMX.US COMMON STOCK FUND COMMON STOCK FUND INVESTOR CLASS
2.2 (5.94%)
3.79
EAASX.US EATON VANCE ATLANTA CAPITAL SMID-CAP FUND EATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS A
-0.05 (-0.15%)
2.37
SULR.US Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF
3.13 (11.68%)
2.23
BVAOX.US BROADVIEW OPPORTUNITY FUND BROADVIEW OPPORTUNITY FUND
0.13 (1.23%)
1.68
JATTX.US JANUS TRITON FUND CLASS T
1.49 (5.73%)
1.10

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Carlisle Companies Incorporated data using free add-ons & libraries


Get Carlisle Companies Incorporated Fundamental Data

Carlisle Companies Incorporated Fundamental data includes:

  • Net Revenue: 5 002 M
  • EBITDA: 1 224 M
  • Earnings Per Share: 17
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Carlisle Companies Incorporated Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-07-30
  • EPS/Forecast: 6.63
GET THE PACKAGE

Get Carlisle Companies Incorporated End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Carlisle Companies Incorporated News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat