End-of-Day and Historical Options Data for US Stocks Learn more

Carlisle Companies Incorporated (CSL NYSE) stock market data APIs

$316.4266 2.35(0.7%)
as of November 7, 2025
Try our APIs with free plan!

Carlisle Companies Incorporated Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000BG**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000079**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.

Prev. Close 316.4266
Open 318.7791
High 320.9031
Low 312.6281
52 wk Range 309.7438-468.8171
Market Cap 13 228 M
P/E Ratio 18.0485
Shares Outstanding 41 786 K
Revenue 5 015 M
EPS 5.61
Dividends (Yield) 0.0125
Beta 0.954

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Carlisle Companies Incorporated (top by weight)

Ticker
100-day Price Change
Weight
EQWM.US Invesco S&P MidCap Quality ETF
-1.3 (-1.26%)
4.06
XMHQ.US Invesco S&P MidCap Quality ETF
-0.82 (-0.8%)
4.06
FMIMX.US COMMON STOCK FUND COMMON STOCK FUND INVESTOR CLASS
-2.06 (-5.3%)
3.79
XHB.US SPDR® S&P Homebuilders ETF
2.78 (2.71%)
3.18
EAASX.US EATON VANCE ATLANTA CAPITAL SMID-CAP FUND EATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS A
-2.81 (-8.07%)
2.37
REGL.US ProShares S&P MidCap 400 Dividend Aristocrats
0.33 (0.4%)
1.94
SULR.US Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF
2.09 (7.1%)
1.93
SOLR.US Guinness Atkinson Funds
2.73 (9.45%)
1.93

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Carlisle Companies Incorporated data using free add-ons & libraries


Get Carlisle Companies Incorporated Fundamental Data

Carlisle Companies Incorporated Fundamental data includes:

  • Net Revenue: 5 015 M
  • EBITDA: 1 210 M
  • Earnings Per Share: 17
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Carlisle Companies Incorporated Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-10-30
  • EPS/Forecast: 5.67
GET THE PACKAGE

Get Carlisle Companies Incorporated End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Carlisle Companies Incorporated News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.