Options Data for US Stocks: End-of-Day and Historical Learn more

Eastern Co icon

Eastern Co (EML NASDAQ) stock market data APIs

$18.1953 0.11(0.6%)
as of February 5, 2026
Try our APIs with free plan!

Eastern Co Financial Data Overview

Price chart is built with Anychart

The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow molds and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.

Prev. Close 18.1953
Open 18.304
High 18.5779
Low 17.6204
52 wk Range 17.61-29.1114
Market Cap 111 M
P/E Ratio 15.0164
Shares Outstanding 6 069 K
Revenue 258 M
EPS 0.1
Dividends (Yield) 0.0239
Beta 0.97

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Eastern Co (top by weight)

Ticker
100-day Price Change
Weight
IWC.US iShares Micro-Cap ETF
6.74 (4.35%)
0.02
VRTVX.US Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF
31.11 (10.12%)
0.01
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares
16 (10.28%)
0.01
IWN.US iShares Russell 2000 Value ETF
17.84 (10.08%)
0.01
IS0R.F iShares High Yield Corporate Bond UCITS
-0.08 (-0.1%)
0.00
IS0R.XETRA iShares $ High Yield Corp Bond UCITS ETF USD (Dist) EUR
0.54 (0.66%)
0.00
IWM.US iShares Russell 2000 ETF
9.82 (3.99%)
0.00
VRTTX.US Vanguard Russell 3000 Index Fund Institutional Shares
-4.8 (-0.82%)
0.00
VRTIX.US Vanguard Russell 2000 Index Fund Institutional Shares
15.51 (4.08%)
0.00
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares
-2.74 (-0.91%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Eastern Co data using free add-ons & libraries


Get Eastern Co Fundamental Data

Eastern Co logo

Eastern Co Fundamental data includes:

  • Net Revenue: 258 M
  • EBITDA: 19 362 K
  • Earnings Per Share: 1
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Eastern Co Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-11-04
  • EPS/Forecast: 0.86
GET THE PACKAGE

Get Eastern Co End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Eastern Co News

Get Eastern Co fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.