MCP Server For Financial Data by EODHD Learn more

Eastern Co icon

Eastern Co (EML NASDAQ) stock market data APIs

$27.0466 1(3.7%)
as of September 3, 2026
Try our APIs with free plan!

Eastern Co Financial Data Overview

Price chart is built with Anychart

The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and North America. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; injection blow mold tooling products; design, develops, and manufactures 2-step stretch blow molds, and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.

Prev. Close 27.0466
Open 28.0477
High 28.4872
Low 26.7341
52 wk Range 17.337-29.7819
Market Cap 164 M
P/E Ratio 21
Shares Outstanding 6 018 K
Revenue 234 M
EPS 0.15
Dividends (Yield) 0.0157
Beta 0.847

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Eastern Co (top by weight)

Ticker
100-day Price Change
Weight
IWC.US iShares Micro-Cap ETF
3.52 (1.84%)
0.04
IS0R.F iShares High Yield Corporate Bond UCITS
0.97 (1.23%)
0.00
IS0R.XETRA iShares $ High Yield Corp Bond UCITS ETF USD (Dist) EUR
1.05 (1.32%)
0.00
VTI.US Vanguard Total Stock Market Index Fund ETF Shares
12.63 (3.43%)
0.00
VXF.US Vanguard Extended Market Index Fund ETF Shares
8.93 (3.83%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Eastern Co data using free add-ons & libraries


Get Eastern Co Fundamental Data

Eastern Co logo

Eastern Co Fundamental data includes:

  • Net Revenue: 234 M
  • EBITDA: 16 250 K
  • Earnings Per Share: 1
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Eastern Co Earnings data

Corporate Events Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2026-08-11
  • EPS/Forecast: NaN
GET THE PACKAGE

Get Eastern Co End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Eastern Co News

Get Eastern Co fresh news feed via Financial News API

Corporate Events Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
Best Offer
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Live chat support

Send the request

Leave your email and our team will contact you ASAP.