✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Evonik Industries AG (EVK XETRA) stock market data APIs

€15.4364 0.44(2.9%)
as of September 18, 2025
Try our APIs with free plan!

Evonik Industries AG Financial Data Overview

Price chart is built with Anychart
ISIN: DE000EVN**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Evonik Industries AG produces and sells specialty chemicals in the Asia-Pacific, Europe, the Middle East, Africa, Central and South America, and North America. It operates through Specialty Additives, Nutrition & Care, Smart Materials, and Technology & Infrastructure segments. The Specialty Additives segment offers additives for polyurethane foams; additives, matting agents, fumed silicas, and specialty resins for paints, coatings, and printing inks; isophorone and epoxy curing agents for coatings, adhesives, and composites; and pour-point depressants and viscosity index improvers for coatings and oil and other lubricants for construction machinery and automotive sectors. The Nutrition & Care segment provides D-/l-methionine and lysine for animal nutrition industry; pharmaceutical active ingredients; medical products, including biocompatible and bioresorbable materials for orthopedic and medical applications; cell culture, such as pharmaceutical amino acids and peptides; and system solutions for the cosmetics and detergent industries. The Smart Materials segment offers inorganic materials, including fumed and precipitated silicas and silanes; peroxides for paper and textile industries; specialty catalysts for synthesis and alkoxides; and polymers products, such as polyamide 12, polymer foams, specialty polybutadiene and polyester, and membranes. The Technology & Infrastructure segment provides energy management, integrated plant support and maintenance, process safety and engineering, pipelines, transport management, logistics safety, digital solutions for chemical production, and strategic site development services. The company was founded in 1847 and is based in Essen, Germany.

Prev. Close 15.4364
Open 15.8781
High 16.0128
Low 15.4364
52 wk Range 15.1826-21.0815
Market Cap 7 414 M
P/E Ratio 17.2935
Shares Outstanding 466 M
Revenue 14 707 M
EPS 0.34
Dividends (Yield) 0.0739
Beta 0.91

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Evonik Industries AG (top by weight)

Ticker
100-day Price Change
Weight
EL4X.XETRA Deka DAXplus Maximum Dividend UCITS ETF
-0.91 (-1.64%)
4.87
EL4X.F Deka DAXplus Maximum Dividend UCITS ETF
-3.79 (-6.5%)
4.87
CB1MDX.SW Lyxor 1 MDAX (DR) UCITS ETF I CHF
131.4
3.28
E907.F Lyxor 1 - MDAX UCITS ETF
-6.1 (-4.16%)
3.28
E907.XETRA Lyxor 1 MDAX (DR) UCITS ETF I
-2.94 (-2.03%)
3.28
C007.F Lyxor MDAX® (DR) UCITS ETF
-0.69 (-2.74%)
3.28
C007.XETRA Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing
-0.58 (-2.29%)
3.28
CBMDAX.SW Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing EUR
-0.7 (-2.77%)
3.28
XDGM.F db x-trackers Mittelstand & MidCap Germany UCITS DR 1D
-0.98 (-4.17%)
2.93
XDGM.XETRA db x-trackers Mittelstand & MidCap Germany UCITS DR 1D
-0.43 (-1.87%)
2.93

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Evonik Industries AG data using free add-ons & libraries


Get Evonik Industries AG Fundamental Data

Evonik Industries AG Fundamental data includes:

  • Net Revenue: 14 707 M
  • EBITDA: 1 665 M
  • Earnings Per Share: 0
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Evonik Industries AG Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-08-01
  • EPS/Forecast: 0.41
GET THE PACKAGE

Get Evonik Industries AG End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Evonik Industries AG News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat