✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

First Merchants Corporation (FRME NASDAQ) stock market data APIs

$39.9006 -0.52(-1.3%)
as of September 17, 2025
Try our APIs with free plan!

First Merchants Corporation Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000BB**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000071**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services. The company offers a range of financial services, including checking, savings, and deposit products; debit and credit cards; mortgages, home equity lending, vehicle loans, and personal loans; and local commercial lending, asset-based lending solutions, agricultural lending, commercial real estate solutions, debt capital markets, practice finance, public finance, small business administration lending, and sponsor finance services. It also provides personal and commercial wealth management services, trust services, retirement planning, brokerage, investment management, private banking, fiduciary estate, and financial planning services. The company operates banking locations in Indiana, Ohio, and Michigan counties. It offers its services through electronic and mobile delivery channels. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.

Prev. Close 39.9006
Open 39.381
High 41.0514
Low 39.8058
52 wk Range 32.5217-44.543
Market Cap 2 301 M
P/E Ratio 10.3506
Shares Outstanding 57 732 K
Revenue 639 M
EPS 0.98
Dividends (Yield) 0.0357
Beta 1.102

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with First Merchants Corporation (top by weight)

Ticker
100-day Price Change
Weight
NEJYX.US VAUGHAN NELSON SMALL CAP VALUE FUND CLASS Y
2.13 (10.63%)
2.06
DGSCX.US ALLIANZGI GLOBAL SMALL-CAP FUND INSTITUTIONAL
0.09 (0.22%)
0.86
SVAL.US iShares US Small Cap Value Factor ETF
3.11 (10.17%)
0.38
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares
17.21 (12.47%)
0.17
VRTVX.US Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF
33.89 (12.45%)
0.17
IWN.US iShares Russell 2000 Value ETF
19.18 (12.31%)
0.16
VFMF.US Vanguard U.S. Multifactor Fund
12.53 (9.53%)
0.14
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares
10.5 (12.14%)
0.09
VRTIX.US Vanguard Russell 2000 Index Fund Institutional Shares
40.06 (12.12%)
0.09
IS0R.XETRA iShares $ High Yield Corp Bond UCITS ETF USD (Dist) EUR
0.5 (0.61%)
0.08

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get First Merchants Corporation data using free add-ons & libraries


Get First Merchants Corporation Fundamental Data

First Merchants Corporation Fundamental data includes:

  • Net Revenue: 639 M
  • EBITDA:
  • Earnings Per Share: 3
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get First Merchants Corporation Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-07-23
  • EPS/Forecast: 0.95
GET THE PACKAGE

Get First Merchants Corporation End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

First Merchants Corporation News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat