✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Gilead Sciences Inc (GILD NASDAQ) stock market data APIs

$114.2448 2.98(2.6%)
as of September 12, 2025
Try our APIs with free plan!

Gilead Sciences Inc Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000CK**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000088**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.

Prev. Close 114.2448
Open 117.2205
High 118.4049
Low 113.6984
52 wk Range 80.0142-121.83
Market Cap 142 135 M
P/E Ratio 22.7282
Shares Outstanding 1 241 M
Revenue 28 863 M
EPS 2.01
Dividends (Yield) 0.0265
Beta 0.379

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Gilead Sciences Inc (top by weight)

Ticker
100-day Price Change
Weight
BBH.US VanEck Biotech ETF
13.16 (8.63%)
12.76
BBH.MX VanEck Biotech ETF
12.63
00678.TW Capital Nasdaq Biotechnology Index Exchange Traded Fund
3.95 (16.07%)
7.93
BIS.US ProShares UltraShort Nasdaq Biotechnology
-3.59 (-20.57%)
7.41
IBB.US iShares Biotechnology ETF
14.02 (11.04%)
7.31
IBB.MX iShares Trust - iShares Biotechnology ETF
203.5 (8.44%)
7.29
IBBQ.US Invesco Nasdaq Biotechnology ETF
2.62 (12.32%)
7.27
2B70.XETRA iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
0.55 (10.08%)
7.26
2B70.F iShares NASDAQ US Biotechnology UCITS ETF
0.5 (9.15%)
7.26

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Gilead Sciences Inc data using free add-ons & libraries


Get Gilead Sciences Inc Fundamental Data

Gilead Sciences Inc Fundamental data includes:

  • Net Revenue: 28 863 M
  • EBITDA: 13 801 M
  • Earnings Per Share: 5
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Gilead Sciences Inc Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-08-07
  • EPS/Forecast: 1.96
GET THE PACKAGE

Get Gilead Sciences Inc End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Gilead Sciences Inc News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat