End-of-Day and Historical Options Data for US Stocks Learn more

MEDIFAST INC (MED NYSE) stock market data APIs

$11.9162 -0.05(-0.4%)
as of November 3, 2025
Try our APIs with free plan!

MEDIFAST INC Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000BW**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000091**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Medifast, Inc., through its subsidiaries, operates as a health and wellness company that provides habit-based and coach-guided lifestyle solutions to address obesity and support a healthy life in the United States. The company offers weight loss and weight management plans; and GLP-1 support plans that provide access to GLP-1 medications where clinically appropriate under the OPTAVIA brand name. It also provides bars, puffs, cereal, crunchers, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes, and soups, as well as provides coaching support along with community, nutrition, and healthy habits, and helps people in their weight loss journey. It markets its products through point-of-sale transactions, as well as through ecommerce platform. Medifast, Inc. was founded in 1980 and is headquartered in Baltimore, Maryland.

Prev. Close 11.9162
Open 11.8709
High 12.2983
Low 11.7147
52 wk Range 11.57-21.98
Market Cap 131 M
P/E Ratio 36
Shares Outstanding 10 991 K
Revenue 480 M
EPS -0.21
Beta 0.877

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with MEDIFAST INC (top by weight)

Ticker
100-day Price Change
Weight
DVP.US Roundhill Acquirers Deep Value ETF
-30.87 (-90.03%)
0.89
DEEP.US Roundhill Acquirers Deep Value ETF
0.63 (1.83%)
0.89
SVAL.US iShares US Small Cap Value Factor ETF
1.25 (3.9%)
0.36
IS0R.F iShares High Yield Corporate Bond UCITS
3.4 (4.2%)
0.09
IS0R.XETRA iShares $ High Yield Corp Bond UCITS ETF USD (Dist) EUR
3.45 (4.24%)
0.09
VFMF.US Vanguard U.S. Multifactor Fund
7.53 (5.53%)
0.04
SMLF.US iShares MSCI USA Small-Cap Multifactor ETF
3.85 (5.47%)
0.04
IWC.US iShares Micro-Cap ETF
19.72 (14.62%)
0.03
VDC.US Vanguard Consumer Staples Index Fund ETF Shares
-11.52 (-5.26%)
0.02
VRTIX.US Vanguard Russell 2000 Index Fund Institutional Shares
33.53 (9.69%)
0.01

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get MEDIFAST INC data using free add-ons & libraries


Get MEDIFAST INC Fundamental Data

MEDIFAST INC Fundamental data includes:

  • Net Revenue: 480 M
  • EBITDA: 26 691 K
  • Earnings Per Share:
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get MEDIFAST INC Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-11-03
  • EPS/Forecast: -0.3
GET THE PACKAGE

Get MEDIFAST INC End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

MEDIFAST INC News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.