Options Data for US Stocks: End-of-Day and Historical Learn more

Semen Indonesia Persero Tbk icon

Semen Indonesia Persero Tbk (SMGR JK) stock market data APIs

Rp1433.0391 62.88(4.4%)
as of July 8, 2026
Try our APIs with free plan!

Semen Indonesia Persero Tbk Financial Data Overview

Price chart is built with Anychart
ISIN: ID100010**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

PT Semen Indonesia (Persero) Tbk manufactures, packs, and distributes cement in Indonesia and internationally. It operates through Cement Production and Non-Cement Production segments. The company is also involved in limestone and clay mining; cement bag manufacturing; industrial real estate development and building rental; ready-mix concrete and aggregates quarry production; and mining, trading, transportation, and construction activities. In addition, it engages in the information system, investment, freight forwarding, stevedoring, sea transportation service, logistic management, and outsourcing businesses, as well as procures public goods and services. PT Semen Indonesia (Persero) Tbk was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to PT Semen Indonesia (Persero) Tbk in January 2013. The company was founded in 1953 and is headquartered in Jakarta Selatan, Indonesia. PT Semen Indonesia (Persero) Tbk operates as a subsidiary of PT Danantara Asset Management (Persero).

Prev. Close 1433.0391
Open 1495.9187
High 1497.477
Low 1421.6933
52 wk Range 1380-3209.6699
Market Cap 9 564 473 M
P/E Ratio 41.7034
Shares Outstanding 6 736 M
Revenue 35 877 489 M
EPS 12
Dividends (Yield) 0
Beta 0.187

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Semen Indonesia Persero Tbk (top by weight)

Ticker
100-day Price Change
Weight
EIDO.US iShares MSCI Indonesia ETF
-3.74 (-24.12%)
0.53
EEMS.US iShares MSCI Emerging Markets Small-Cap ETF
4.64 (6.75%)
0.02
IEMG.US iShares Core MSCI Emerging Markets ETF
11.11 (16.05%)
0.00
IEMIF.US iShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF
1.44 (23.77%)
0.00
IXUS.US iShares Core MSCI Total International Stock ETF
8.72 (10.19%)
0.00
ITDJ.US iShares LifePath Target Date 2070 ETF
3.77 (13.08%)
0.00
ITDG.US Ishares Lifepath Target Date 2055 ETF
4.8 (12.96%)
0.00
ITDI.US Ishares Lifepath Target Date 2065 ETF
4.83 (13.04%)
0.00
ITDH.US Ishares Lifepath Target Date 2060 ETF
4.8 (12.96%)
0.00
ITDF.US Ishares Lifepath Target Date 2050 ETF
4.56 (12.45%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Semen Indonesia Persero Tbk data using free add-ons & libraries


Get Semen Indonesia Persero Tbk Fundamental Data

Semen Indonesia Persero Tbk logo

Semen Indonesia Persero Tbk Fundamental data includes:

  • Net Revenue: 35 877 489 M
  • EBITDA: 3 991 214 M
  • Earnings Per Share: 34
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Semen Indonesia Persero Tbk Earnings data

Corporate Events Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2026-04-29
  • EPS/Forecast: 90.9
GET THE PACKAGE

Get Semen Indonesia Persero Tbk End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Semen Indonesia Persero Tbk News

Get Semen Indonesia Persero Tbk fresh news feed via Financial News API

Corporate Events Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Live chat support

Send the request

Leave your email and our team will contact you ASAP.