✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Semen Indonesia Persero Tbk (SMGR JK) stock market data APIs

Rp2919.7196 15.9(0.5%)
as of September 17, 2025
Try our APIs with free plan!

Semen Indonesia Persero Tbk Financial Data Overview

Price chart is built with Anychart
ISIN: ID100010**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

PT Semen Indonesia (Persero) Tbk manufactures, packs, and distributes cement in Indonesia and internationally. It operates through Cement Production and Non-Cement Production segments. The company is also involved in limestone and clay mining; cement bag manufacturing; industrial real estate development and building rental; ready-mix concrete and aggregates quarry production; and mining, trading, transportation, consulting, and construction activities. In addition, it engages in the information system, investment, freight forwarding, stevedoring, sea transportation, service logistic management, outsourcing, and building materials businesses, as well as procures public goods and services. The company was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to PT Semen Indonesia (Persero) Tbk in January 2013. PT Semen Indonesia (Persero) Tbk was founded in 1953 and is headquartered in Jakarta Selatan, Indonesia.

Prev. Close 2919.7196
Open 2935.6186
High 2919.7196
Low 2865.8143
52 wk Range 1998.6145-4489.6414
Market Cap 19 646 982 M
P/E Ratio 74.6728
Shares Outstanding 6 752 M
Revenue 35 383 820 M
EPS 0
Dividends (Yield) 0
Beta 0.518

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Semen Indonesia Persero Tbk (top by weight)

Ticker
100-day Price Change
Weight
IDX.US VanEck Indonesia Index ETF
1.19 (8.01%)
0.44
ISFE.AS iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc EUR
4.55 (2.2%)
0.06
EIMI.SW iShares Core MSCI Emerging Markets IMI UCITS
5.67 (15.02%)
0.01
IBC3.F iShares Core MSCI EM IMI UCITS ETF
0.4 (8.95%)
0.01
IBC3.XETRA iShares Core MSCI EM IMI UCITS ETF
0.44 (9.8%)
0.01
IS3N.XETRA iShares Core MSCI Emerging Markets IMI UCITS
3.21 (9.59%)
0.01
IS3N.F iShares Core MSCI Emerging Markets IMI UCITS
3.01 (9.01%)
0.01

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Semen Indonesia Persero Tbk data using free add-ons & libraries


Get Semen Indonesia Persero Tbk Fundamental Data

Semen Indonesia Persero Tbk Fundamental data includes:

  • Net Revenue: 35 383 820 M
  • EBITDA: 4 094 149 M
  • Earnings Per Share:
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Semen Indonesia Persero Tbk Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-07-31
  • EPS/Forecast: 5.71
GET THE PACKAGE

Get Semen Indonesia Persero Tbk End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Semen Indonesia Persero Tbk News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat