TotalEnergies SE (TOTB XETRA) stock market data APIs
€74.5488
0.97(1.3%)
as of May 7, 2026
Try our APIs with
free plan!
TotalEnergies SE Financial Data Overview
Price chart is built with
Anychart
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.
Prev. Close
74.5488
Open
75.5158
High
75.5285
Low
74.382
52 wk Range
47.648-80.97
Market Cap
170 582 M
P/E Ratio
13.3038
Shares Outstanding
2 226 M
Revenue
183 961 M
EPS
2.2949
Dividends (Yield)
0.0519
Beta
0.059
* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.
Why to choose EODHD?
Prices start at $19.99
24/7 Live support
Robust, powerful and reliable data
API Simplicity of a few lines of code
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
Get TotalEnergies SE data using free add-ons & libraries
Get TotalEnergies SE Fundamental Data
TotalEnergies SE Fundamental data includes:
- Net Revenue: 183 961 M
- EBITDA: 36 653 M
- Earnings Per Share: 5
- Income Statements
- Balance Sheets
- Cash flows
Plans with Fundamental data
Starting from
$
59.99
/mo.
End-of-day & Earnings data
What’s included:
- Latest Release: 2026-04-29
- EPS/Forecast: 2.16
What’s included:
- End of Day, Intraday and Live APIs
- Splits
- Dividends
TotalEnergies SE News
New
Team Penske Extends Its Sustainability Leadership With Capgemini’s Advanced Reporting Dashboard
PARIS, April 22, 2025--(BUSINESS WIRE)--Capgemini today announced an extended agreement with Team Penske to roll out its Sustainability Data Hub (SDH), further accelerating Penske’s position as a su...
TotalEnergies (ENXTPA:TTE) Reconfigures Antwerp Site and Starts Ballymore Production
TotalEnergies announced significant organizational changes and operational updates last week, which may have added weight to its 2% share price gain over the period. The company revealed plans to stre...
Transaction in Own Shares
PARIS, April 22, 2025--(BUSINESS WIRE)-- In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on s...
TOTALENERGIES SE: Disclosure of Transactions in Own Shares
PARIS, April 22, 2025--(BUSINESS WIRE)--Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to app...
Get TotalEnergies SE fresh news feed via Financial News API
Corporate Events Calendar & News package for
$19.99/mo.
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
- Flexibility: No long-term commitments, just a minimum of one month
- Instant access: Get your API key and instructions within seconds of subscribing
All-In-One
$99.99/mo.
What’s included:
- API Calls per Day: 100 000/day
- API Requests per Min.: 1000/minute
- Type of Usage: Personal use
Data access:
Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.
