TotalEnergies SE ADR (TTE NYSE) stock market data APIs
$80.9231
0.24(0.3%)
as of June 18, 2026
Try our APIs with
free plan!
TotalEnergies SE ADR Financial Data Overview
Price chart is built with
Anychart
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.
Prev. Close
80.9231
Open
81.1631
High
82.164
Low
80.8726
52 wk Range
56.0187-94.17
Market Cap
178 807 M
P/E Ratio
11.9332
Shares Outstanding
2 223 M
Revenue
183 961 M
EPS
2.45
Dividends (Yield)
0.0524
Beta
0.045
* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.
ETFs with TotalEnergies SE ADR (top by weight)
Ticker
100-day Price Change
Weight
TRPBX.US
T. ROWE PRICE PERSONAL STRATEGY BALANCED FUND T. ROWE PRICE PERSONAL STRATEGY BALANCED FUND
1.96
(7.87%)
0.47
* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.
Why to choose EODHD?
Prices start at $19.99
24/7 Live support
Robust, powerful and reliable data
API Simplicity of a few lines of code
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
Get TotalEnergies SE ADR data using free add-ons & libraries
Get TotalEnergies SE ADR Fundamental Data
TotalEnergies SE ADR Fundamental data includes:
- Net Revenue: 183 961 M
- EBITDA: 36 653 M
- Earnings Per Share: 6
- Income Statements
- Balance Sheets
- Cash flows
Plans with Fundamental data
Starting from
$
59.99
/mo.
End-of-day & Earnings data
What’s included:
- Latest Release: 2026-04-29
- EPS/Forecast: 1.56
What’s included:
- End of Day, Intraday and Live APIs
- Splits
- Dividends
TotalEnergies SE ADR News
New
Equinor to Boost Troll Gas Output with $412 Million Subsea Development
Equinor and its partners in the Troll gas field have decided to invest more than $400 million in a new subsea development to boost gas production from the huge Norwegian gas field in the North Sea. E...
Director/PDMR Shareholding
PARIS, June 19, 2026--(BUSINESS WIRE)-- Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, June 19, 2026 – TotalEnergies SE has received v...
Equinor And Partners Invest Around NOK 4 Bln In North Sea Subsea Development
(RTTNews) - Energy company Equinor ASA (EQNR, EQNR.OL) announced Friday an investment of just over 4 billion Norwegian kroner by the firm and its partners in a new subsea development that will increas...
Hormuz Reopening to Spark Oil Field Restart Visible From Space
(Bloomberg) -- From the moment the Strait of Hormuz effectively became a hostage in the Iran war, energy executives in the region began plotting the biggest logistics exercise the sector has ever seen...
Get TotalEnergies SE ADR fresh news feed via Financial News API
Corporate Events Calendar & News package for
$19.99/mo.
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
- Flexibility: No long-term commitments, just a minimum of one month
- Instant access: Get your API key and instructions within seconds of subscribing
All-In-One
$99.99/mo.
What’s included:
- API Calls per Day: 100 000/day
- API Requests per Min.: 1000/minute
- Type of Usage: Personal use
Data access:
Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.
