TotalEnergies SE ADR (TTE NYSE) stock market data APIs
$61.6269
1.08(1.8%)
as of October 24, 2025
Try our APIs with
free plan!
TotalEnergies SE ADR Financial Data Overview
Price chart is built with
Anychart
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.
Prev. Close
61.6269
Open
62.7096
High
62.3562
Low
61.6621
52 wk Range
50.3038-63.8795
Market Cap
135 780 M
P/E Ratio
11.25
Shares Outstanding
2 162 M
Revenue
187 119 M
EPS
0
Dividends (Yield)
0.064
Beta
0.674
* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.
ETFs with TotalEnergies SE ADR (top by weight)
Ticker
100-day Price Change
Weight
EIPX.US
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF
0.68
(2.65%)
3.99
* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.
Why to choose EODHD?
Prices start at $19.99
24/7 Live support
Robust, powerful and reliable data
API Simplicity of a few lines of code
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
Get TotalEnergies SE ADR data using free add-ons & libraries
Get TotalEnergies SE ADR Fundamental Data
TotalEnergies SE ADR Fundamental data includes:
- Net Revenue: 187 119 M
- EBITDA: 35 463 M
- Earnings Per Share: 5
- Income Statements
- Balance Sheets
- Cash flows
Plans with Fundamental data
Starting from
$
59.99
/mo.
End-of-day & Earnings data
What’s included:
- Latest Release: 2025-10-30
- EPS/Forecast: 1.73
What’s included:
- End of Day, Intraday and Live APIs
- Splits
- Dividends
TotalEnergies SE ADR News
New
Trump Refilling Strategic Petroleum Reserve – Big Oil Could Benefit
LeeYiuTung / Getty Images The U.S. Strategic Petroleum Reserve (SPR) was created in 1975 by the Energy Policy and Conservation Act, signed into law by President Gerald Ford. It was established in res...
TotalEnergies approves restart of $20-bn Mozambique gas project
Work was frozen after jihadists launched a deadly attack on the site of the project near the Tanzanian border in March 2021 (Simon WOHLFAHRT) France's TotalEnergies said Saturday the consortium it le...
Sector Update: Energy Stocks Decline Late Afternoon
Energy stocks fell late Friday afternoon, with the NYSE Energy Sector Index down 0.6% and the Energy PREMIUM Upgrade to read this MT Newswires article and get so much more. A Silver or Gold subscri...
Ministers on alert as North Sea supplier scrambles to avert collapse
Ed Miliband, the Energy Secretary, has put officials on alert for the potential collapse of a crucial North Sea operator, amid fears that the Government will be forced to step in. Petrofac, one of th...
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
- Flexibility: No long-term commitments, just a minimum of one month
- Instant access: Get your API key and instructions within seconds of subscribing
- Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.
What’s included:
- API Calls per Day: 100 000/day
- API Requests per Min.: 1000/minute
- Type of Usage: Personal use
Data access:
Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.
