TotalEnergies SE ADR (TTE NYSE) stock market data APIs
$61.1614
-0.41(-0.7%)
as of September 17, 2025
Try our APIs with
free plan!
TotalEnergies SE ADR Financial Data Overview
Price chart is built with
Anychart
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.
Prev. Close
61.1614
Open
60.7536
High
61.7877
Low
61.042
52 wk Range
51.0063-66.7992
Market Cap
135 125 M
P/E Ratio
11.25
Shares Outstanding
2 176 M
Revenue
187 119 M
EPS
1.57
Dividends (Yield)
0.0624
Beta
0.707
* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.
ETFs with TotalEnergies SE ADR (top by weight)
Ticker
100-day Price Change
Weight
EIPX.US
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF
1.01
(4.02%)
3.93
* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.
Why to choose EODHD?
Prices start at $19.99
24/7 Live support
Robust, powerful and reliable data
API Simplicity of a few lines of code
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
Get TotalEnergies SE ADR data using free add-ons & libraries
Get TotalEnergies SE ADR Fundamental Data
TotalEnergies SE ADR Fundamental data includes:
- Net Revenue: 187 119 M
- EBITDA: 35 463 M
- Earnings Per Share: 5
- Income Statements
- Balance Sheets
- Cash flows
Plans with Fundamental data
Starting from
$
59.99
/mo.
End-of-day & Earnings data
What’s included:
- Latest Release: 2025-07-24
- EPS/Forecast: 1.61
What’s included:
- End of Day, Intraday and Live APIs
- Splits
- Dividends
TotalEnergies SE ADR News
New
Olivier Gauthier Appointed President and Managing Director of TotalEnergies Marketing USA
LINDEN, N.J., Sept. 17, 2025 /PRNewswire/ -- TotalEnergies is pleased to announce the appointment of Olivier Gauthier as President and Managing Director of TotalEnergies Marketing USA. Gauthier previo...
European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading
European equities traded in the US as American depositary receipts were higher Wednesday morning, ri PREMIUM Upgrade to read this MT Newswires article and get so much more. A Silver or Gold subscri...
TotalEnergies Lands Four Offshore Blocks in Liberia
TotalEnergies has signed four Production Sharing Contracts (PSCs) for offshore exploration blocks in Liberia, marking a resumption of exploration activities in the West African nation. The agreements,...
Sector Update: Energy Stocks Lean Lower Premarket Wednesday
Energy stocks were leaning lower premarket Wednesday, with the Energy Select Sector SPDR Fund (XLE) PREMIUM Upgrade to read this MT Newswires article and get so much more. A Silver or Gold subscrip...
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
- Flexibility: No long-term commitments, just a minimum of one month
- Instant access: Get your API key and instructions within seconds of subscribing
- Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.
What’s included:
- API Calls per Day: 100 000/day
- API Requests per Min.: 1000/minute
- Type of Usage: Personal use
Data access:
Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.
