Our US Stock Options Data API offers seamless access to end-of-day (EOD) and historical options data (1+ year of history) for thousands of US stock tickers, providing traders and developers with valuable insights. Covering 6,000+ of the most actively traded symbols and capturing over 1.5 million bid/ask/trade events daily, the API delivers a comprehensive one-year historical dataset for in-depth analysis.
With 40+ data fields per trade, users can retrieve EOD bid/ask prices, trading volume, open interest, and advanced risk metrics such as Delta, Gamma, Theta, and Vega, essential for refining trading strategies. Additionally, the API provides implied volatility data for market sentiment analysis and detailed contract specifications – including expiration dates and strike prices.
Our team is always open to suggestions for improving Options API. If you have an idea, please don’t hesitate to contact us.
API Documentation
Product Page
Quick jump:
- 1 Demo Requests for AAPL ticker
- 2 Examples
- 2.1 Get AAPL EOD Options Data for Call Options with a Strike Price Above $300
- 2.2 Get End-of-Day (EOD) Options Data for AAPL Expiring Between January 21, 2024, and January 28, 2024
- 2.3 Get AAPL Options Contracts with Strike Prices Between $150 and $200, Sorted by Strike Price
- 2.4 Get AAPL Options Contracts with Expiration Between March 1, 2024 – September 1, 2024
- 2.5 Get All AAPL Call Options with Expiration in 2025
Demo Requests for AAPL ticker
We allow the use of the “demo” API token to make all kinds of requests related to the AAPL ticker for testing purposes. All examples below use the “demo” API key and can be executed in a browser.
Examples
The dataset behind the API is vast. Below, we share some examples to demonstrate usage of various
Get AAPL EOD Options Data for Call Options with a Strike Price Above $300
Request example:
https://eodhd.com/api/mp/unicornbay/options/eod?filter[underlying_symbol]=AAPL&filter[type]=call&filter[strike_from]=300&sort=exp_date&api_token=demo
What This Does:
✔ Retrieves all available fields (no fields[options-eod] limitation).
✔ Filters AAPL options contracts that are “Call” options (filter[type]=call).
✔ Includes only contracts with a strike price of $300 or higher (filter[strike_from]=300).
✔ Sorts results by expiration date in ascending order (sort=exp_date).
A portion of a response code as an example:
"meta": {
"offset": 0,
"limit": 1000,
"total": 30513,
"fields": [...]
},
"data": [
{
"id": "AAPL231117C00300000-2023-11-17",
"type": "options-eod",
"attributes": {
"contract": "AAPL231117C00300000",
"underlying_symbol": "AAPL",
"exp_date": "2023-11-17",
"expiration_type": "monthly",
"type": "call",
"strike": 300,
"exchange": "NASDAQ",
"currency": "USD",
"open": null,
"high": null,
"low": null,
"last": null,
"last_size": null,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": null,
"bid_date": "2023-11-17 14:59:57",
"bid_size": null,
"ask": 0.01,
"ask_date": "2023-11-17 14:59:57",
"ask_size": 24,
"moneyness": null,
"volume": null,
"volume_change": null,
"volume_pctchange": null,
"open_interest": 2300,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 0,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 0,
"delta": 0,
"gamma": 0,
"theta": 0,
"vega": 0,
"rho": 0,
"tradetime": "2023-11-17",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
},
{
"id": "AAPL231117C00300000-2023-11-16",
"type": "options-eod",
"attributes": {
"contract": "AAPL231117C00300000",
"underlying_symbol": "AAPL",
"exp_date": "2023-11-17",
"expiration_type": "monthly",
"type": "call",
"strike": 300,
"exchange": "NASDAQ",
"currency": "USD",
"open": null,
"high": null,
"low": null,
"last": null,
"last_size": null,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": null,
"bid_date": "2023-11-16 14:59:58",
"bid_size": null,
"ask": 0.01,
"ask_date": "2023-11-16 14:59:58",
"ask_size": 81,
"moneyness": null,
"volume": null,
"volume_change": null,
"volume_pctchange": null,
"open_interest": 2300,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 0,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 0,
"delta": 0,
"gamma": 0,
"theta": 0,
"vega": 0,
"rho": 0,
"tradetime": "2023-11-16",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
},
{
"id": "AAPL231117C00300000-2023-11-15",
"type": "options-eod",
"attributes": {
"contract": "AAPL231117C00300000",
"underlying_symbol": "AAPL",
"exp_date": "2023-11-17",
"expiration_type": "monthly",
"type": "call",
"strike": 300,
"exchange": "NASDAQ",
"currency": "USD",
"open": 0.01,
"high": 0.01,
"low": 0.01,
"last": 0.01,
"last_size": 1,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": null,
"bid_date": "2023-11-15 14:59:58",
"bid_size": null,
"ask": 0.01,
"ask_date": "2023-11-15 14:59:58",
"ask_size": 70,
"moneyness": null,
"volume": 4,
"volume_change": null,
"volume_pctchange": null,
"open_interest": 2300,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 2.8886,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 0.01,
"delta": 0.001294,
"gamma": 0.00015,
"theta": -0.060676,
"vega": 0.00042,
"rho": 0.000006,
"tradetime": "2023-11-15",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
.....Get End-of-Day (EOD) Options Data for AAPL Expiring Between January 21, 2024, and January 28, 2024
Request example:
https://eodhd.com/api/mp/unicornbay/options/eod?filter[underlying_symbol]=AAPL&filter[exp_date_from]=2024-01-21&filter[exp_date_to]=2024-01-28&sort=-exp_date&api_token=demo
What This Does:
✔ Retrieves all available fields (no fields[options-eod] limitation).
✔ Filters AAPL options contracts that expired between January 21, 2024, and January 28, 2024 (last 7 days).
✔ Sorts results by expiration date in descending order (sort=-exp_date).
A portion of a response code as an example:
"meta": {
"offset": 0,
"limit": 1000,
"total": 3264,
"fields": [...]
},
"data": [
{
"id": "AAPL240126P00265000-2024-01-26",
"type": "options-eod",
"attributes": {
"contract": "AAPL240126P00265000",
"underlying_symbol": "AAPL",
"exp_date": "2024-01-26",
"expiration_type": "weekly",
"type": "put",
"strike": 265,
"exchange": "NASDAQ",
"currency": "USD",
"open": 72.75,
"high": 72.75,
"low": 72.75,
"last": 72.75,
"last_size": 1,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": 71.9,
"bid_date": "2024-01-26 14:59:59",
"bid_size": 85,
"ask": 73.45,
"ask_date": "2024-01-26 14:59:59",
"ask_size": 96,
"moneyness": null,
"volume": 1,
"volume_change": null,
"volume_pctchange": null,
"open_interest": null,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 2.8691,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 72.75,
"delta": -0.981207,
"gamma": 0.001612,
"theta": -0.6481,
"vega": 0.004583,
"rho": -0.003795,
"tradetime": "2024-01-26",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
},
{
"id": "AAPL240126P00260000-2024-01-26",
"type": "options-eod",
"attributes": {
"contract": "AAPL240126P00260000",
"underlying_symbol": "AAPL",
"exp_date": "2024-01-26",
"expiration_type": "weekly",
"type": "put",
"strike": 260,
"exchange": "NASDAQ",
"currency": "USD",
"open": 67.75,
"high": 67.75,
"low": 67.75,
"last": 67.75,
"last_size": 1,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": 66.2,
"bid_date": "2024-01-26 14:59:59",
"bid_size": 39,
"ask": 68.55,
"ask_date": "2024-01-26 14:59:59",
"ask_size": 44,
"moneyness": null,
"volume": 1,
"volume_change": null,
"volume_pctchange": null,
"open_interest": null,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 2.7253,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 67.75,
"delta": -0.980388,
"gamma": 0.001759,
"theta": -0.638324,
"vega": 0.004753,
"rho": -0.003743,
"tradetime": "2024-01-26",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
},
{
"id": "AAPL240126P00255000-2024-01-26",
"type": "options-eod",
"attributes": {
"contract": "AAPL240126P00255000",
"underlying_symbol": "AAPL",
"exp_date": "2024-01-26",
"expiration_type": "weekly",
"type": "put",
"strike": 255,
"exchange": "NASDAQ",
"currency": "USD",
"open": 60.45,
"high": 60.45,
"low": 60.45,
"last": 60.45,
"last_size": 1,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": 61.95,
"bid_date": "2024-01-26 14:59:59",
"bid_size": 83,
"ask": 63.45,
"ask_date": "2024-01-26 14:59:59",
"ask_size": 96,
"moneyness": null,
"volume": 1,
"volume_change": null,
"volume_pctchange": null,
"open_interest": null,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 2.4656,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 62.7,
"delta": -0.983928,
"gamma": 0.001644,
"theta": -0.483677,
"vega": 0.004009,
"rho": -0.003558,
"tradetime": "2024-01-26",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
},
{
"id": "AAPL240126P00250000-2024-01-26",
"type": "options-eod",
"attributes": {
"contract": "AAPL240126P00250000",
"underlying_symbol": "AAPL",
"exp_date": "2024-01-26",
"expiration_type": "weekly",
"type": "put",
"strike": 250,
"exchange": "NASDAQ",
"currency": "USD",
"open": null,
"high": null,
"low": null,
"last": null,
"last_size": null,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": 56.9,
"bid_date": "2024-01-26 15:00:00",
"bid_size": 44,
"ask": 58.8,
"ask_date": "2024-01-26 15:00:00",
"ask_size": 60,
"moneyness": null,
"volume": null,
"volume_change": null,
"volume_pctchange": null,
"open_interest": null,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 2.5923,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 57.85,
"delta": -0.969894,
"gamma": 0.002645,
"theta": -0.87628,
"vega": 0.006818,
"rho": -0.004081,
"tradetime": "2024-01-26",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
.....Get AAPL Options Contracts with Strike Prices Between $150 and $200, Sorted by Strike Price
Request example:
https://eodhd.com/api/mp/unicornbay/options/contracts?filter[underlying_symbol]=AAPL&filter[strike_from]=150&filter[strike_to]=200&sort=strike&api_token=demo
What This Does:
✔ Retrieves all available fields (no fields[options-contracts] limitation).
✔ Filters AAPL options with a strike price between $150 and $200.
✔ Includes both Calls and Puts (no filter[type] restriction).
✔ Sorts results by strike price in ascending order (sort=strike).
A portion of a response code as an example:
"meta": {
"offset": 0,
"limit": 1000,
"total": 2824,
"fields": [...]
},
"data": [
{
"id": "AAPL231006C00150000",
"type": "options-contracts",
"attributes": {
"contract": "AAPL231006C00150000",
"underlying_symbol": "AAPL",
"exp_date": "2023-10-06",
"expiration_type": "weekly",
"type": "call",
"strike": 150,
"exchange": "NASDAQ",
"currency": "USD",
"open": 23.52,
"high": 27.47,
"low": 23.4,
"last": 27.47,
"last_size": 1,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": 26.65,
"bid_date": "2023-10-06 14:59:59",
"bid_size": 80,
"ask": 28.25,
"ask_date": "2023-10-06 14:59:59",
"ask_size": 80,
"moneyness": null,
"volume": 67,
"volume_change": null,
"volume_pctchange": null,
"open_interest": 171,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 2.3323,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 28.25,
"delta": 0.926502,
"gamma": 0.006478,
"theta": -0.999999,
"vega": 0.012854,
"rho": 0.003677,
"tradetime": "2023-10-06",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
},
{
"id": "AAPL231006C00152500",
"type": "options-contracts",
"attributes": {
"contract": "AAPL231006C00152500",
"underlying_symbol": "AAPL",
"exp_date": "2023-10-06",
"expiration_type": "weekly",
"type": "call",
"strike": 152.5,
"exchange": "NASDAQ",
"currency": "USD",
"open": 24.03,
"high": 24.04,
"low": 23.99,
"last": 24.01,
"last_size": 8,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": 24.85,
"bid_date": "2023-10-06 14:59:59",
"bid_size": 38,
"ask": 25.6,
"ask_date": "2023-10-06 14:59:59",
"ask_size": 82,
"moneyness": null,
"volume": 37,
"volume_change": null,
"volume_pctchange": null,
"open_interest": 40,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 1.649,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 25.23,
"delta": 0.965249,
"gamma": 0.005047,
"theta": -0.611469,
"vega": 0.007083,
"rho": 0.003945,
"tradetime": "2023-10-06",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
},
{
"id": "AAPL231006C00155000",
"type": "options-contracts",
"attributes": {
"contract": "AAPL231006C00155000",
"underlying_symbol": "AAPL",
"exp_date": "2023-10-06",
"expiration_type": "weekly",
"type": "call",
"strike": 155,
"exchange": "NASDAQ",
"currency": "USD",
"open": 19,
"high": 22.95,
"low": 19,
"last": 22.57,
"last_size": 11,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": 22.1,
"bid_date": "2023-10-06 14:59:59",
"bid_size": 82,
"ask": 23.25,
"ask_date": "2023-10-06 14:59:59",
"ask_size": 80,
"moneyness": null,
"volume": 348,
"volume_change": null,
"volume_pctchange": null,
"open_interest": 430,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 1.2177,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 22.57,
"delta": 0.985163,
"gamma": 0.003335,
"theta": -0.233323,
"vega": 0.003458,
"rho": 0.004112,
"tradetime": "2023-10-06",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
},
{
"id": "AAPL231006C00157500",
"type": "options-contracts",
"attributes": {
"contract": "AAPL231006C00157500",
"underlying_symbol": "AAPL",
"exp_date": "2023-10-06",
"expiration_type": "weekly",
"type": "call",
"strike": 157.5,
"exchange": "NASDAQ",
"currency": "USD",
"open": 20.01,
"high": 20.05,
"low": 19.95,
"last": 19.95,
"last_size": 4,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": 19.8,
"bid_date": "2023-10-06 14:59:59",
"bid_size": 29,
"ask": 20.75,
"ask_date": "2023-10-06 14:59:59",
"ask_size": 82,
"moneyness": null,
"volume": 24,
"volume_change": null,
"volume_pctchange": null,
"open_interest": 42,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 1.7973,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 20.75,
"delta": 0.907837,
"gamma": 0.009968,
"theta": -0.999999,
"vega": 0.015242,
"rho": 0.00379,
"tradetime": "2023-10-06",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
.....Get AAPL Options Contracts with Expiration Between March 1, 2024 – September 1, 2024
Request example:
https://eodhd.com/api/mp/unicornbay/options/contracts?filter[underlying_symbol]=AAPL&filter[exp_date_from]=2024-03-01&filter[exp_date_to]=2024-09-01&sort=exp_date&api_token=demo
What This Does:
✔ Includes all available fields in the response (no fields[options-contracts] filter).
✔ Filters AAPL options with expiration dates between March 1, 2024, and September 1, 2024.
✔ Retrieves both Call and Put options (no filter[type] restriction).
✔ Sorts results by expiration date in ascending order (sort=exp_date).
A portion of a response code as an example:
{
"meta": {
"offset": 0,
"limit": 1000,
"total": 3050,
"fields": [...]
},
"data": [
{
"id": "AAPL240301C00095000",
"type": "options-contracts",
"attributes": {
"contract": "AAPL240301C00095000",
"underlying_symbol": "AAPL",
"exp_date": "2024-03-01",
"expiration_type": "weekly",
"type": "call",
"strike": 95,
"exchange": "NASDAQ",
"currency": "USD",
"open": 84.65,
"high": 84.65,
"low": 84.65,
"last": 84.65,
"last_size": 2,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": 84.05,
"bid_date": "2024-03-01 14:59:59",
"bid_size": 62,
"ask": 85.25,
"ask_date": "2024-03-01 14:59:59",
"ask_size": 66,
"moneyness": null,
"volume": 4,
"volume_change": null,
"volume_pctchange": null,
"open_interest": 56,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 6.6687,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 85.25,
"delta": 0.977899,
"gamma": 0.000846,
"theta": -0.999999,
"vega": 0.004917,
"rho": 0.002442,
"tradetime": "2024-03-01",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
},
{
"id": "AAPL240301C00100000",
"type": "options-contracts",
"attributes": {
"contract": "AAPL240301C00100000",
"underlying_symbol": "AAPL",
"exp_date": "2024-03-01",
"expiration_type": "weekly",
"type": "call",
"strike": 100,
"exchange": "NASDAQ",
"currency": "USD",
"open": 80.2,
"high": 80.2,
"low": 78.54,
"last": 80,
"last_size": 7,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": 79,
"bid_date": "2024-03-01 14:59:59",
"bid_size": 67,
"ask": 80.25,
"ask_date": "2024-03-01 14:59:59",
"ask_size": 66,
"moneyness": null,
"volume": 10,
"volume_change": null,
"volume_pctchange": null,
"open_interest": 9,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 5.6313,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 80,
"delta": 0.984166,
"gamma": 0.000754,
"theta": -0.999999,
"vega": 0.003702,
"rho": 0.002614,
"tradetime": "2024-03-01",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
},
{
"id": "AAPL240301C00105000",
"type": "options-contracts",
"attributes": {
"contract": "AAPL240301C00105000",
"underlying_symbol": "AAPL",
"exp_date": "2024-03-01",
"expiration_type": "weekly",
"type": "call",
"strike": 105,
"exchange": "NASDAQ",
"currency": "USD",
"open": null,
"high": null,
"low": null,
"last": null,
"last_size": null,
"change": null,
"pctchange": null,
"previous": null,
"previous_date": null,
"bid": 74,
"bid_date": "2024-03-01 14:59:59",
"bid_size": 67,
"ask": 75.25,
"ask_date": "2024-03-01 14:59:59",
"ask_size": 66,
"moneyness": null,
"volume": null,
"volume_change": null,
"volume_pctchange": null,
"open_interest": 2,
"open_interest_change": null,
"open_interest_pctchange": null,
"volatility": 5.7382,
"volatility_change": null,
"volatility_pctchange": null,
"theoretical": 75.25,
"delta": 0.97445,
"gamma": 0.00111,
"theta": -0.999999,
"vega": 0.005555,
"rho": 0.002695,
"tradetime": "2024-03-01",
"vol_oi_ratio": null,
"dte": null,
"midpoint": null
}
.....Get All AAPL Call Options with Expiration in 2025
Request example:
https://eodhd.com/api/mp/unicornbay/options/contracts?filter[underlying_symbol]=AAPL&filter[type]=call&filter[exp_date_from]=2025-01-01&filter[exp_date_to]=2025-12-31&sort=exp_date&api_token=demo
What This Does:
✔ filter[underlying_symbol]=AAPL: Fetches options for Apple Inc.
✔ filter[type]=call: Filters to only include Call options (right to buy the stock).
✔ filter[exp_date_from]=2025-01-01&filter[exp_date_to]=2025-12-31: Limits results to options expiring in 2025.
✔ sort=exp_date: Sorts options by expiration date in ascending order.
A portion of a response code as an example:
data": [
{
"id": "AAPL250103C00100000",
"type": "options-contracts",
"attributes": {
"contract": "AAPL250103C00100000",
"underlying_symbol": "AAPL",
"exp_date": "2025-01-03",
"expiration_type": "weekly",
"type": "call",
"strike": 100,
"exchange": "NASDAQ",
"currency": "USD",
"open": 0,
"high": 0,
"low": 0,
"last": 151.25,
"last_size": 0,
"change": 0,
"pctchange": 0,
"previous": 0,
"previous_date": null,
"bid": 143,
"bid_date": "2025-01-02 20:59:59",
"bid_size": 51,
"ask": 144.15,
"ask_date": "2025-01-02 20:59:59",
"ask_size": 16,
"moneyness": 0.59,
"volume": 0,
"volume_change": 0,
"volume_pctchange": 0,
"open_interest": 10,
"open_interest_change": 9,
"open_interest_pctchange": 900,
"volatility": 7.6923,
"volatility_change": 2.3884,
"volatility_pctchange": 45.03,
"theoretical": 144.15,
"delta": 0.992126,
"gamma": 0.00022,
"theta": -0.999999,
"vega": 0.002756,
"rho": 0.002679,
"tradetime": "2024-12-30",
"vol_oi_ratio": 0,
"dte": 1,
"midpoint": 143.58
}
},
{
"id": "AAPL250103C00105000",
"type": "options-contracts",
"attributes": {
"contract": "AAPL250103C00105000",
"underlying_symbol": "AAPL",
"exp_date": "2025-01-03",
"expiration_type": "weekly",
"type": "call",
"strike": 105,
"exchange": "NASDAQ",
"currency": "USD",
"open": 0,
"high": 0,
"low": 0,
"last": 0,
"last_size": 0,
"change": 0,
"pctchange": 0,
"previous": 0,
"previous_date": null,
"bid": 137.95,
"bid_date": "2025-01-02 20:59:59",
"bid_size": 16,
"ask": 139.2,
"ask_date": "2025-01-02 20:59:59",
"ask_size": 16,
"moneyness": 0.57,
"volume": 0,
"volume_change": 0,
"volume_pctchange": 0,
"open_interest": 0,
"open_interest_change": 0,
"open_interest_pctchange": 0,
"volatility": 7.4638,
"volatility_change": 0,
"volatility_pctchange": 0,
"theoretical": 139.2,
"delta": 0.990657,
"gamma": 0.000263,
"theta": -0.999999,
"vega": 0.003203,
"rho": 0.002805,
"tradetime": null,
"vol_oi_ratio": 0,
"dte": 1,
"midpoint": 138.58
}
},
{
"id": "AAPL250103C00110000",
"type": "options-contracts",
"attributes": {
"contract": "AAPL250103C00110000",
"underlying_symbol": "AAPL",
"exp_date": "2025-01-03",
"expiration_type": "weekly",
"type": "call",
"strike": 110,
"exchange": "NASDAQ",
"currency": "USD",
"open": 0,
"high": 0,
"low": 0,
"last": 0,
"last_size": 0,
"change": 0,
"pctchange": 0,
"previous": 0,
"previous_date": null,
"bid": 133,
"bid_date": "2025-01-02 20:59:59",
"bid_size": 51,
"ask": 134.15,
"ask_date": "2025-01-02 20:59:59",
"ask_size": 17,
"moneyness": 0.55,
"volume": 0,
"volume_change": 0,
"volume_pctchange": 0,
"open_interest": 0,
"open_interest_change": 0,
"open_interest_pctchange": 0,
"volatility": 6.925,
"volatility_change": 0,
"volatility_pctchange": 0,
"theoretical": 134.15,
"delta": 0.991274,
"gamma": 0.000267,
"theta": -0.999999,
"vega": 0.003017,
"rho": 0.002947,
"tradetime": null,
"vol_oi_ratio": 0,
"dte": 1,
"midpoint": 133.58
Thank you for your feedback! We’re working hard to make our service as user-friendly and helpful as possible.