✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Adaro Andalan Indonesia Tbk (AADI JK) stock market data APIs

Rp8155.8102 -164.25(-2%)
as of October 28, 2025
Try our APIs with free plan!

Adaro Andalan Indonesia Tbk Financial Data Overview

Price chart is built with Anychart

PT Adaro Andalan Indonesia Tbk engages in the coal mining activities. The company is also involved in the logistics business which includes barging and loading coal vessel, dredging and maintenance of river channels, stevedoring, land and sea port operations, and barge maintenance and repair. In addition, it engages in the management of overburden disposal areas; rehabilitation of disturbed land; development of infrastructure to support operational and non-operational activities; leasing of offices, workshops, land, or buildings; and management of office buildings. Further, the company is involved in treating mine and wastewater; investment in the real and financial sectors; power generation, operation, and maintenance services; and development of mining assets. PT Adaro Andalan Indonesia Tbk was founded in 2004 and is headquartered in Jakarta, Indonesia. The company is a subsidiary of PT Adaro Energy Indonesia Tbk.

Prev. Close 8155.8102
Open 7991.5581
High 8259.5622
Low 7879.8068
52 wk Range 5575-11375
Market Cap 63 463 167 M
P/E Ratio 4.729
Shares Outstanding 7 787 M
Revenue 5 063 M
EPS 0.03

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Adaro Andalan Indonesia Tbk (top by weight)

Ticker
100-day Price Change
Weight
ISFE.AS iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc EUR
15.13 (7.36%)
0.09
EMIM.AS iShares Core MSCI Emerging Markets IMI UCITS
4.05 (11.69%)
0.01
IS3N.F iShares Core MSCI Emerging Markets IMI UCITS
4.18 (12.09%)
0.01
IS3N.XETRA iShares Core MSCI Emerging Markets IMI UCITS
4.07 (11.75%)
0.01
IBC3.XETRA iShares Core MSCI EM IMI UCITS ETF
0.56 (11.97%)
0.01
IBC3.F iShares Core MSCI EM IMI UCITS ETF
0.57 (12.24%)
0.01
EIMI.SW iShares Core MSCI Emerging Markets IMI UCITS
4.61 (11.4%)
0.01

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Adaro Andalan Indonesia Tbk data using free add-ons & libraries


Get Adaro Andalan Indonesia Tbk Fundamental Data

Adaro Andalan Indonesia Tbk Fundamental data includes:

  • Net Revenue: 5 063 M
  • EBITDA: 1 212 M
  • Earnings Per Share:
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Adaro Andalan Indonesia Tbk Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-08-29
  • EPS/Forecast: 0.02
GET THE PACKAGE

Get Adaro Andalan Indonesia Tbk End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE
Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat