End-of-Day and Historical Options Data for US Stocks Learn more

The Andersons Inc (ANDE NASDAQ) stock market data APIs

$49.212 0.58(1.2%)
as of November 17, 2025
Try our APIs with free plan!

The Andersons Inc Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000BF**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000082**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

The Andersons, Inc. operates in trade, renewables, and nutrient and industrial sectors in the United States, Canada, Mexico, Egypt, Switzerland, and internationally. It operates through three segments: Trade, Renewables, and Nutrient & Industrial. The Trade segment operates grain elevators; stores commodities; and provides grain marketing, risk management, and origination services, as well as sells commodities, such as corn, soybeans, wheat, oats, ethanol, and corn oil. This segment also engages in the commodity merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, and sells ethanol, and co-products; and offers facility operations, risk management, and marketing services to the ethanol plants it invests in and operates. The Nutrient & Industrial segment manufactures, distributes, and retails agricultural and related plant nutrients, liquid industrial products, corncob-based products, pelleted lime and gypsum products, turf fertilizer, pesticide, and herbicide products; crop nutrients, crop protection chemicals, and seed products; and provides application and agronomic services to commercial and family farmers. This segment also manufactures and distributes professional lawn care products for golf course and professional turf care markets; and produces corncob-based products for laboratory animal bedding and private-label cat litter, as well as absorbents, blast cleaners, carriers, and polishers. In addition, this segment offers fertilizer and weed, and pest control products; dry and liquid agricultural nutrients, pelleted lime, gypsum, and soil amendments; micronutrients; and industrial products comprising nitrogen reagents, calcium nitrate, deicers, and dust abatement products. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Prev. Close 49.212
Open 49.7937
High 49.2928
Low 49.0248
52 wk Range 30.7142-51.89
Market Cap 1 668 M
P/E Ratio 23.1361
Shares Outstanding 33 839 K
Revenue 11 596 M
EPS 0.84
Dividends (Yield) 0.0158
Beta 0.807

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with The Andersons Inc (top by weight)

Ticker
100-day Price Change
Weight
PSCC.US Invesco S&P SmallCap Consumer Staples ETF
-3.3 (-9.59%)
4.90
ACES.US ALPS Clean Energy
4.92 (18.23%)
2.29
RZV.US Invesco S&P SmallCap 600® Pure Value ETF
5.39 (5.02%)
1.29
SMDV.US ProShares Russell 2000 Dividend Growers ETF
-0.01 (-0.01%)
1.17
MGNR.US American Beacon Select Funds
6.4 (18.72%)
1.16
RWJ.US Invesco S&P SmallCap 600 Revenue ETF
1.72 (3.9%)
1.07
PSL.US Invesco DWA Consumer Staples Momentum ETF
-11.54 (-10.45%)
0.96
DSMC.US ETF Series Solutions
0.31 (0.92%)
0.87
FYT.US First Trust Small Cap Value AlphaDEX® Fund
1.3 (2.51%)
0.65
SVAL.US iShares US Small Cap Value Factor ETF
1.21 (3.87%)
0.49

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get The Andersons Inc data using free add-ons & libraries


Get The Andersons Inc Fundamental Data

The Andersons Inc Fundamental data includes:

  • Net Revenue: 11 596 M
  • EBITDA: 243 M
  • Earnings Per Share: 2
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get The Andersons Inc Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-11-04
  • EPS/Forecast: 0.46
GET THE PACKAGE

Get The Andersons Inc End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

The Andersons Inc News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.