✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Xiamen C&D Inc (600153 SHG) stock market data APIs

¥10.5322 0.35(3.3%)
as of September 18, 2025
Try our APIs with free plan!

Xiamen C&D Inc Financial Data Overview

Price chart is built with Anychart
ISIN: CNE00000**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Xiamen C&D Inc. engages in the supply chain and real estate development businesses in China and internationally. It operates through supply chain operation, real estate business, and home furnishing mall operation segments. The company offers supply chain services, including logistics purchasing and planning, import and export customs and taxations, tracking of direction of goods flow, warehousing site selection and facilities supporting, risk management of property in goods, inventory management and value added, reverse supply chain, and customized logistics services. It also provides supply chain financial solutions, such as customized credit trading products, financial lease and re-lease, financial hedging, futures pricing, structural financial and financial channel services, settlement risk and exchange rate management, insurance agency, factoring guarantee, and appraisal of asset under agency services. In addition, the company offers real estate development services, comprising property management, urban renewal and renovation, commerce management, construction agent, project and design, and related industry investment services. Further, it provides management services, enterprise management consulting, and product information consulting; design planning and management services for operating home furnishing stores, wholesale of furniture, building materials, and decorative materials, and provide related supporting services; exhibition and display services. Xiamen C&D Inc. was founded in 1980 and is based in Xiamen, China.

Prev. Close 10.5322
Open 10.8794
High 10.9565
Low 10.5154
52 wk Range 7.45-11.71
Market Cap 31 518 M
P/E Ratio 15.7536
Shares Outstanding 2 900 M
Revenue 697 602 M
EPS 0.9513
Dividends (Yield) 0.0275
Beta 0.405

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Xiamen C&D Inc (top by weight)

Ticker
100-day Price Change
Weight
36BZ.F iShares MSCI China A UCITS USD
0.7 (17.52%)
0.07
36BZ.XETRA iShares MSCI China A UCITS USD
0.66 (16.31%)
0.07
5MVL.F iShares Edge MSCI EM Value Factor UCITS ETF
5.22 (10.49%)
0.03
5MVL.XETRA iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) USD
5.5 (11.04%)
0.03
ICHN.SW iShares MSCI China UCITS ETF USD Acc
1 (18.09%)
0.01
ICGA.F iShares MSCI China UCITS ETF USD Acc
0.74 (15.28%)
0.01
ICGA.XETRA iShares MSCI China UCITS ETF USD Acc
0.7 (14.42%)
0.01

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Xiamen C&D Inc data using free add-ons & libraries


Get Xiamen C&D Inc Fundamental Data

Xiamen C&D Inc Fundamental data includes:

  • Net Revenue: 697 602 M
  • EBITDA: 15 897 M
  • Earnings Per Share: 0
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Xiamen C&D Inc Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2023-04-28
  • EPS/Forecast: NaN
GET THE PACKAGE

Get Xiamen C&D Inc End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Xiamen C&D Inc News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat