End-of-Day and Historical Options Data for US Stocks Learn more

Xiamen C&D Inc (600153 SHG) stock market data APIs

¥10.1177 0.15(1.5%)
as of November 6, 2025
Try our APIs with free plan!

Xiamen C&D Inc Financial Data Overview

Price chart is built with Anychart
ISIN: CNE00000**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Xiamen C&D Inc. engages in the supply chain and real estate development businesses in China and internationally. It operates through Supply Chain Operation, Real Estate Business, and Home Furnishing Mall Operation segments. The company offers supply chain services, including logistics, information, finance, trading, and business services. It also provides commercial real estate development, property management, project and design, commerce management, urban renewal and construction, ecosystem, property, agent construction, and industry operation services, as well as invests in related industries. In addition, the company offers management services, enterprise management and product information consulting; design planning and management services for operating home furnishing stores, wholesale of furniture, building materials, and decorative materials; related supporting services; and exhibition and display services. Further, it engages in copper smelting; new energy technology; guarantees; and financial leasing activities. Xiamen C&D Inc. was founded in 1980 and is based in Xiamen, China.

Prev. Close 10.1177
Open 10.2671
High 10.0995
Low 10.1835
52 wk Range 9.22-11.71
Market Cap 29 459 M
P/E Ratio 19.9216
Shares Outstanding 2 900 M
Revenue 698 143 M
EPS 0.9513
Dividends (Yield) 0.0295
Beta 0.26

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Xiamen C&D Inc (top by weight)

Ticker
100-day Price Change
Weight
36BZ.F iShares MSCI China A UCITS USD
0.61 (14.13%)
0.07
36BZ.XETRA iShares MSCI China A UCITS USD
0.6 (13.95%)
0.07
5MVL.F iShares Edge MSCI EM Value Factor UCITS ETF
8.08 (15.36%)
0.03
5MVL.XETRA iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) USD
7.87 (14.87%)
0.03
ICHN.SW iShares MSCI China UCITS ETF USD Acc
0.54 (9.1%)
0.01
ICHN.AS iShares MSCI China UCITS ETF USD Acc
0.54 (9.06%)
0.01
IEMM.AS iShares MSCI EM UCITS ETF USD (Dist) EUR
4.74 (11.25%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Xiamen C&D Inc data using free add-ons & libraries


Get Xiamen C&D Inc Fundamental Data

Xiamen C&D Inc Fundamental data includes:

  • Net Revenue: 698 143 M
  • EBITDA: 16 299 M
  • Earnings Per Share: 0
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Xiamen C&D Inc Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2023-04-28
  • EPS/Forecast: NaN
GET THE PACKAGE

Get Xiamen C&D Inc End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Xiamen C&D Inc News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.