Options Data for US Stocks: End-of-Day and Historical Learn more

New York Mortgage Trust, Inc. icon

New York Mortgage Trust, Inc. (ADAM NASDAQ) stock market data APIs

$7.7891 -0.19(-2.4%)
as of October 15, 2026
Try our APIs with free plan!

New York Mortgage Trust, Inc. Financial Data Overview

Price chart is built with Anychart

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Prev. Close 7.7891
Open 7.599
High 7.9333
Low 7.544
52 wk Range 5.6726-10.0115
Market Cap 700 M
P/E Ratio 4.6369
Shares Outstanding 89 880 K
Revenue 382 M
EPS 0.3
Dividends (Yield) 0.128
Beta 1.298

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with New York Mortgage Trust, Inc. (top by weight)

Ticker
100-day Price Change
Weight
IWM.US iShares Russell 2000 ETF
-17.64 (-6.02%)
0.02
IWMW.US iShares Russell 2000 BuyWrite ETF
-0.93 (-2.46%)
0.02
SMMD.US iShares Russell 2500 ETF
-3.28 (-3.69%)
0.01
WSML.US iShares MSCI World Small-Cap ETF
-0.46 (-1.32%)
0.01
IWV.US iShares Russell 3000 ETF
12.78 (3.01%)
0.00
ITOT.US iShares Core S&P Total U.S. Stock Market ETF
4.87 (2.98%)
0.00
ITDJ.US iShares LifePath Target Date 2070 ETF
0.53 (1.63%)
0.00
ITDG.US Ishares Lifepath Target Date 2055 ETF
0.65 (1.55%)
0.00
ITDI.US Ishares Lifepath Target Date 2065 ETF
0.68 (1.63%)
0.00
ITDH.US Ishares Lifepath Target Date 2060 ETF
0.68 (1.64%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get New York Mortgage Trust, Inc. data using free add-ons & libraries


Get New York Mortgage Trust, Inc. Fundamental Data

New York Mortgage Trust, Inc. logo

New York Mortgage Trust, Inc. Fundamental data includes:

  • Net Revenue: 382 M
  • EBITDA:
  • Earnings Per Share: 1
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get New York Mortgage Trust, Inc. Earnings data

Corporate Events Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2026-07-29
  • EPS/Forecast: 0.25
GET THE PACKAGE

Get New York Mortgage Trust, Inc. End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

New York Mortgage Trust, Inc. News

Get New York Mortgage Trust, Inc. fresh news feed via Financial News API

Corporate Events Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
Best Offer
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE

Send the request

Leave your email and our team will contact you ASAP.