End-of-Day and Historical Options Data for US Stocks Learn more

Adaro Minerals Indonesia Tbk PT (ADMR JK) stock market data APIs

Rp1393.9866 16.76(1.2%)
as of November 7, 2025
Try our APIs with free plan!

Adaro Minerals Indonesia Tbk PT Financial Data Overview

Price chart is built with Anychart
ISIN: ID100016**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

PT Alamtri Minerals Indonesia Tbk, together with its subsidiaries, engages in metallurgical coal mining business in Indonesia. It operates through Mining, Metal Processing, and Other Services segments. The company holds interest in five CCOWs mining concessions located in East Kalimantan and Central Kalimantan. It also provides management consulting services. The company was formerly known as PT Adaro Minerals Indonesia Tbk. The company was founded in 2007 and is headquartered in Jakarta Selatan, Indonesia. PT Alamtri Minerals Indonesia Tbk is a subsidiary of PT Alamtri Resources Indonesia Tbk.

Prev. Close 1393.9866
Open 1410.7511
High 1440.0246
Low 1394.0768
52 wk Range 667.1823-1540
Market Cap 57 235 263 M
P/E Ratio 11.0375
Shares Outstanding 40 882 M
Revenue 988 M
EPS 33.3
Dividends (Yield) 0
Beta 0.02

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Adaro Minerals Indonesia Tbk PT (top by weight)

Ticker
100-day Price Change
Weight
VSS.US Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares
7.26 (5.46%)
0.01
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares
5 (10.09%)
0.00
VXUS.US Vanguard Total International Stock Index Fund ETF Shares
6.06 (8.9%)
0.00
VT.US Vanguard Total World Stock Index Fund ETF Shares
9.35 (7.22%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Adaro Minerals Indonesia Tbk PT data using free add-ons & libraries


Get Adaro Minerals Indonesia Tbk PT Fundamental Data

Adaro Minerals Indonesia Tbk PT Fundamental data includes:

  • Net Revenue: 988 M
  • EBITDA: 425 M
  • Earnings Per Share:
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Adaro Minerals Indonesia Tbk PT Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-10-31
  • EPS/Forecast: 43.13
GET THE PACKAGE

Get Adaro Minerals Indonesia Tbk PT End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE
Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.