High Granular Tick Data API: US Stocks Learn more

Beacon Financial Corporation icon

Beacon Financial Corporation (BBT NYSE) stock market data APIs

$28.7757 -0.3(-1%)
as of February 2, 2026
Try our APIs with free plan!

Beacon Financial Corporation Financial Data Overview

Price chart is built with Anychart

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking solutions in New England and New York, the United States. The company accepts various deposit products. It also provides commercial, asset-based lending, retail, consumer, and residential products and services. In addition, the company offers equipment financing, SBA lending, and private wealth services, as well as cash management, and online and mobile banking services. Further, it is involved in the securities investment activities. The company is headquartered in Boston, Massachusetts.

Prev. Close 28.7757
Open 28.4797
High 29.6205
Low 28.2658
52 wk Range 21.6976-29.63
Market Cap 2 134 M
P/E Ratio 12.1172
Shares Outstanding 84 272 K
Revenue 345 M
EPS 0.79
Dividends (Yield) 0.0514
Beta 0.916

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Beacon Financial Corporation (top by weight)

Ticker
100-day Price Change
Weight
ESML.US iShares ESG Aware MSCI USA Small-Cap ETF
2.98 (6.49%)
0.18
SXRG.F iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EUR
25.3 (5.01%)
0.10
IWM.US iShares Russell 2000 ETF
13.58 (5.46%)
0.08
JKL.US iShares Morningstar Small-Cap Value ETF
4.95 (7.41%)
0.08
ISCV.US iShares Morningstar Small-Cap Value ETF
4.92 (7.32%)
0.08
ISCB.US iShares Morningstar Small-Cap ETF
3.47 (5.37%)
0.04
JKJ.US iShares Morningstar Small-Cap ETF
3.26 (5.06%)
0.04
IUSN.F iShares MSCI World Small Cap UCITS ETF USD (Acc)
0.45 (5.81%)
0.02
ITOT.US iShares Core S&P Total U.S. Stock Market ETF
4.15 (2.81%)
0.00
IWV.US iShares Russell 3000 ETF
10.91 (2.84%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Beacon Financial Corporation data using free add-ons & libraries


Get Beacon Financial Corporation Fundamental Data

Beacon Financial Corporation logo

Beacon Financial Corporation Fundamental data includes:

  • Net Revenue: 345 M
  • EBITDA:
  • Earnings Per Share: 2
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Beacon Financial Corporation Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2026-01-28
  • EPS/Forecast: 0.79
GET THE PACKAGE

Get Beacon Financial Corporation End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Beacon Financial Corporation News

Get Beacon Financial Corporation fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.