End-of-Day and Historical Options Data for US Stocks Learn more

City Office (CIO NYSE) stock market data APIs

$6.8512 0.02(0.3%)
as of December 2, 2025
Try our APIs with free plan!

City Office Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG005T5**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000159**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

City Office REIT is an internally-managed real estate company focused on acquiring, owning and operating office properties located predominantly in Sun Belt markets. City Office currently owns or has a controlling interest in 4.2 million square feet of office properties. The Company has elected to be taxed as a real estate investment trust for U.S. federal income tax purposes.

Prev. Close 6.8512
Open 6.8743
High 6.9005
Low 6.7984
52 wk Range 4.1157-7.01
Market Cap 275 M
Shares Outstanding 40 364 K
Revenue 164 M
EPS -0.14
Dividends (Yield) 0.0441
Beta 1.609

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with City Office (top by weight)

Ticker
100-day Price Change
Weight
RDOG.US ALPS REIT Dividend Dogs ETF
-0.37 (-1%)
2.24
RIET.US Hoya Capital High Dividend Yield ETF
-0.07 (-0.79%)
1.64
BLDG.US Cambria ETF Trust - Cambria Global Real Estate ETF
-0.16 (-0.62%)
1.63
IWC.US iShares Micro-Cap ETF
13.15 (9.34%)
0.06
VABS.US Virtus Newfleet ABS/MBS ETF
0.12 (0.48%)
0.03
VRTVX.US Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF
15.79 (5.31%)
0.02
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares
8.01 (5.31%)
0.02
IWN.US iShares Russell 2000 Value ETF
8.99 (5.25%)
0.02
IS0R.XETRA iShares $ High Yield Corp Bond UCITS ETF USD (Dist) EUR
2.7 (3.39%)
0.02
IS0R.F iShares High Yield Corporate Bond UCITS
2.31 (2.89%)
0.02

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get City Office data using free add-ons & libraries


Get City Office Fundamental Data

City Office Fundamental data includes:

  • Net Revenue: 164 M
  • EBITDA: 83 487 K
  • Earnings Per Share: -3
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get City Office Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-11-28
  • EPS/Forecast: -0.115
GET THE PACKAGE

Get City Office End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

City Office News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.