CoreCivic Inc (CXW NYSE) stock market data APIs
$20.9799
-0.1(-0.5%)
as of September 15, 2025
Try our APIs with
free plan!
CoreCivic Inc Financial Data Overview
Price chart is built with
Anychart
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.
Prev. Close
20.9799
Open
20.8774
High
21.4856
Low
20.5622
52 wk Range
12.24-24.99
Market Cap
2 259 M
P/E Ratio
22.5484
Shares Outstanding
107 M
Revenue
1 998 M
EPS
0.36
Beta
0.812
* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.
ETFs with CoreCivic Inc (top by weight)
Ticker
100-day Price Change
Weight
JAREX.US
JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO CLASS A SHARES
-0.04
(-0.26%)
2.82
* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.
Why to choose EODHD?
Prices start at $19.99
24/7 Live support
Robust, powerful and reliable data
API Simplicity of a few lines of code
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
Get CoreCivic Inc data using free add-ons & libraries
Get CoreCivic Inc Fundamental Data
CoreCivic Inc Fundamental data includes:
- Net Revenue: 1 998 M
- EBITDA: 323 M
- Earnings Per Share:
- Income Statements
- Balance Sheets
- Cash flows
Plans with Fundamental data
Starting from
$
59.99
/mo.
End-of-day & Earnings data
What’s included:
- Latest Release: 2025-08-06
- EPS/Forecast: 0.21
What’s included:
- End of Day, Intraday and Live APIs
- Splits
- Dividends
CoreCivic Inc News
New
Applied Digital, CoreCivic, Kforce, Insperity, and UL Solutions Shares Are Soaring, What You Need To Know
What Happened? A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent...
CXW Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of CoreCivic Inc (Symbol: CXW) crossed above their 200 day moving average of $20.91, changing hands as high as $21.45 per share. CoreCivic Inc shares are currently trad...
3 Reasons CXW is Risky and 1 Stock to Buy Instead
While the S&P 500 is up 16% since March 2025, CoreCivic (currently trading at $20.50 per share) has lagged behind, posting a return of 7.9%. This may have investors wondering how to approach the situa...
Winners And Losers Of Q2: Brink's (NYSE:BCO) Vs The Rest Of The Safety & Security Services Stocks
Let’s dig into the relative performance of Brink's (NYSE:BCO) and its peers as we unravel the now-completed Q2 safety & security services earnings season. Rising concerns over physical security, cy...
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
- Flexibility: No long-term commitments, just a minimum of one month
- Instant access: Get your API key and instructions within seconds of subscribing
- Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.
What’s included:
- API Calls per Day: 100 000/day
- API Requests per Min.: 1000/minute
- Type of Usage: Personal use
Data access:
Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.
