✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

Hartadinata Abadi Tbk PT (HRTA JK) stock market data APIs

Rp865.3178 -2.88(-0.3%)
as of September 16, 2025
Try our APIs with free plan!

Hartadinata Abadi Tbk PT Financial Data Overview

Price chart is built with Anychart
ISIN: ID100013**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

PT Hartadinata Abadi Tbk manufactures and sells gold jewelry in Indonesia. The company offers necklaces, rings, pendants, earrings, and bracelets. It is also involved in e-commerce and pawnshop activities. The company operates a retail chain of stores under the Aurum Collection Center, ACC Premium, Claudia Perfect Jewellery, Celine Jewellery, and Hartadinata Abadi Store names. It distributes its products through wholesalers, retail stores, independent stores, and franchise stores, as well as through online. The company was founded in 1989 and is based in Bandung, Indonesia. PT Hartadinata Abadi Tbk operates as a subsidiary of PT Terang Anugrah Abadi.

Prev. Close 865.3178
Open 862.4358
High 870.4947
Low 859.5586
52 wk Range 301.5168-925
Market Cap 3 960 524 M
P/E Ratio 6.6892
Shares Outstanding 4 605 M
Revenue 25 038 565 M
EPS 25.1226
Dividends (Yield) 0.0244
Beta -0.079

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Hartadinata Abadi Tbk PT data using free add-ons & libraries


Get Hartadinata Abadi Tbk PT Fundamental Data

Hartadinata Abadi Tbk PT Fundamental data includes:

  • Net Revenue: 25 038 565 M
  • EBITDA: 1 117 165 M
  • Earnings Per Share: 127
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Hartadinata Abadi Tbk PT Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2023-06-30
  • EPS/Forecast: NaN
GET THE PACKAGE

Get Hartadinata Abadi Tbk PT End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE
Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat