End-of-Day and Historical Options Data for US Stocks Learn more

Host Hotels & Resorts Inc (HST NASDAQ) stock market data APIs

$17.3882 -0.63(-3.6%)
as of November 6, 2025
Try our APIs with free plan!

Host Hotels & Resorts Inc Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000BL**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000107**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 75 properties in the United States and five properties internationally totaling approximately 42,900 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Four Seasons, Swissôtel, ibis and Novotel, as well as independent brands.

Prev. Close 17.3882
Open 16.7619
High 17.3204
Low 16.7337
52 wk Range 11.9265-18.3158
Market Cap 11 289 M
P/E Ratio 15.2925
Shares Outstanding 688 M
Revenue 5 938 M
EPS 0.23
Dividends (Yield) 0.0498
Beta 1.209

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Host Hotels & Resorts Inc (top by weight)

Ticker
100-day Price Change
Weight
AREA.US Harbor ETF Trust
-0.59 (-3.14%)
5.94
NURE.US Nuveen Short-Term REIT ETF
-2.16 (-7.28%)
4.97
BEDZ.US AdvisorShares Hotel ETF
-2.03 (-6.1%)
4.42
CSRE.US Cohen & Steers Real Estate Active ETF
-0.62 (-2.35%)
3.98
JPRE.US JPMorgan Realty Income ETF
-1.28 (-2.64%)
3.70
FREEX.US FRANKLIN REAL ESTATE SECURITIES FUND CLASS A
-0.34 (-1.98%)
3.59
SRHR.US Elevation Series Trust
-0.97 (-1.79%)
3.51
NRFAX.US AEW REAL ESTATE FUND CLASS A
0.24 (1.87%)
3.21
RSPR.US Invesco S&P 500 Equal Weight Real Estate ETF
-2.25 (-6.27%)
3.10
UDI.US USCF ETF Trust
0.22 (0.73%)
2.38

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Host Hotels & Resorts Inc data using free add-ons & libraries


Get Host Hotels & Resorts Inc Fundamental Data

Host Hotels & Resorts Inc Fundamental data includes:

  • Net Revenue: 5 938 M
  • EBITDA: 1 614 M
  • Earnings Per Share: 1
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Host Hotels & Resorts Inc Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-11-05
  • EPS/Forecast: 0.0318
GET THE PACKAGE

Get Host Hotels & Resorts Inc End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Host Hotels & Resorts Inc News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.