Options Data for US Stocks: End-of-Day and Historical Learn more

Invivyd Inc. icon

Invivyd Inc. (IVVD NASDAQ) stock market data APIs

$0.7301 -0.03(-4.1%)
as of August 12, 2026
Try our APIs with free plan!

Invivyd Inc. Financial Data Overview

Price chart is built with Anychart

Invivyd, Inc., together with its subsidiaries, engages in the research, development, commercialization, and sale of antibody therapies for the prevention and treatment of viral infectious diseases in the United States. The company offers Pemivibart, a half-life extended investigational monoclonal antibody for the pre-exposure prophylaxis prevention of COVID-19 in adults and adolescents through injection under the PEMGARDA brand. It also develops VYD2311, a monoclonal antibody, which is in Phase III clinical trial for the prevention and treatment of SARS-CoV-2 virus; and VBY329, a monoclonal antibody, which is in pre-clinical trial stage for the prevention and treatment of respiratory syncytial virus and measles in neonates, infants, and children. It has a collaboration agreement with Adimab, LLC for the discovery and optimization of proprietary antibodies. The company was formerly known as Adagio Therapeutics, Inc. and changed its name to Invivyd, Inc. in September 2022. Invivyd, Inc. was incorporated in 2020 and is headquartered in New Haven, Connecticut.

Prev. Close 0.7301
Open 0.7047
High 0.7446
Low 0.673
52 wk Range 0.483-3.0699
Market Cap 207 M
Shares Outstanding 283 M
Revenue 55 866 K
Beta 0.708

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Invivyd Inc. (top by weight)

Ticker
100-day Price Change
Weight
IWC.US iShares Micro-Cap ETF
13.12 (7.07%)
0.03
BTEC.SW iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) USD
1.48 (17.18%)
0.01
IWN.US iShares Russell 2000 Value ETF
17.07 (8.17%)
0.01
IWMW.US iShares Russell 2000 BuyWrite ETF
3.82 (10.5%)
0.00
IWM.US iShares Russell 2000 ETF
20.82 (7.39%)
0.00
SMMD.US iShares Russell 2500 ETF
6.79 (7.92%)
0.00
ITRYF.US Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF
0.04 (0.91%)
0.00
ITOT.US iShares Core S&P Total U.S. Stock Market ETF
11.49 (7.27%)
0.00
ITDJ.US iShares LifePath Target Date 2070 ETF
2.08 (6.58%)
0.00
ITDG.US Ishares Lifepath Target Date 2055 ETF
2.64 (6.49%)
0.00

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Invivyd Inc. data using free add-ons & libraries


Get Invivyd Inc. Fundamental Data

Invivyd Inc. logo

Invivyd Inc. Fundamental data includes:

  • Net Revenue: 55 866 K
  • EBITDA: -81 157 000
  • Earnings Per Share: 0
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Invivyd Inc. Earnings data

Corporate Events Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2026-08-13
  • EPS/Forecast: -0.15
GET THE PACKAGE

Get Invivyd Inc. End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Invivyd Inc. News

Get Invivyd Inc. fresh news feed via Financial News API

Corporate Events Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
Best Offer
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Live chat support

Send the request

Leave your email and our team will contact you ASAP.