Options Data for US Stocks: End-of-Day and Historical Learn more

Intuitive Machines Inc.  icon

Intuitive Machines Inc. (LUNR NASDAQ) stock market data APIs

$27.3493 3.01(11%)
as of June 9, 2026
Try our APIs with free plan!

Intuitive Machines Inc. Financial Data Overview

Price chart is built with Anychart

Intuitive Machines, Inc. operates as a space infrastructure and services company in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and interpretation of space-based data, as well as utilizing AI applications, such as command, control, communications, reconnaissance and prospecting; and infrastructure as a service solutions for navigation, maintenance, scientific data collection, and system health monitoring. It also offers Nova-C lunar lander that combines flight-proven with a scalable design to meet the demands of the emerging lunar economy; Micro Nova Hopper develops propulsive drone that is designed to land, deploy, and hop on the company's IM-2 mission; and Nova-D developed to transport critical payloads, including infrastructure services, such as fission surface power systems, lunar terrain vehicles, and rovers enabling sustainable lunar exploration and development. In addition, the company provides lunar data network. It serves its products to the U.S. government, which include NASA, national security space, U.S. department of Defense, and state governments; commercial; and international customers. The company was founded in 2013 and is headquartered in Houston, Texas.

Prev. Close 27.3493
Open 30.357
High 30.9167
Low 25.8894
52 wk Range 7.78-46.75
Market Cap 4 408 M
Shares Outstanding 160 M
Revenue 334 M
EPS -0.0516
Beta 1.685

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Intuitive Machines Inc. (top by weight)

Ticker
100-day Price Change
Weight
JEDI.US Defiance Drone and Modern Warfare ETF
5.16 (19.05%)
7.46
MARS.US Roundhill Space & Technology ETF
33.05
7.27
WAR.US U.S. Global Technology and Aerospace & Defense ETF
7.29 (28.92%)
6.81
NASA.US Tema ETF Trust
31.6
6.31
ULTI.US REX IncomeMax Option Strategy ETF
2.5 (23.94%)
6.08
ROKT.US SPDR S&P Kensho Final Frontiers
10.42 (9.69%)
5.93
WARP.US VanEck Space ETF
27.54
5.44
JEDI.F VanEck Space Innovators UCITS ETF
18.99 (26.61%)
5.13

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Intuitive Machines Inc. data using free add-ons & libraries


Get Intuitive Machines Inc. Fundamental Data

Intuitive Machines Inc.  logo

Intuitive Machines Inc. Fundamental data includes:

  • Net Revenue: 334 M
  • EBITDA: -80 640 000
  • Earnings Per Share: 0
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Intuitive Machines Inc. Earnings data

Corporate Events Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2026-05-14
  • EPS/Forecast: -0.0567
GET THE PACKAGE

Get Intuitive Machines Inc. End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Intuitive Machines Inc. News

Get Intuitive Machines Inc. fresh news feed via Financial News API

Corporate Events Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Live chat support

Send the request

Leave your email and our team will contact you ASAP.