✅ New API: 6000+ US Stock Options End-of-Day Data with 40+ fields. Learn more

SunOpta Inc. (SOY TO) stock market data APIs

C$8.8627 -0.17(-1.9%)
as of September 15, 2025
Try our APIs with free plan!

SunOpta Inc. Financial Data Overview

Price chart is built with Anychart
ISIN: CA8676EP**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

SunOpta Inc. engages in the manufacture and sale of plant and fruit-based food and beverage products in the United States, Canada, and internationally. It provides plant-based beverage products, including oat, almond, soy, coconut, rice, hemp, and other bases under the Dream and West Life brands names; oat-based creamers under the SOWN brand name; ready-to-drink protein shakes; packaged teas and concentrates; meat and vegetable broths and stocks; and nut, grain, seed, and legume-based beverages. The company also offers plant-based ingredients, such as oatbase, soybase, oatgold, hempbase, and soy powders and okara; ready-to-eat fruit snacks made from apple purée and juice concentrate in bar, bit, twist, strip and sandwich formats; cold pressed fruit bars; ready-to-eat fruit smoothie and chia bowls topped with frozen fruit; and liquid and dry ingredients for internal use and for sale to other food and beverage manufacturers. It sells its products through various distribution channels, including foodservice operators, grocery retailers and club stores, branded food companies, and food manufacturers, as well as e-commerce channels. The company was formerly known as Stake Technology Ltd. and changed its name to SunOpta Inc. in October 2003. SunOpta Inc. was incorporated in 1973 and is headquartered in Eden Prairie, Minnesota.

Prev. Close 8.8627
Open 8.6912
High 8.9972
Low 8.6708
52 wk Range 5.08-11.4
Market Cap 1 025 M
Shares Outstanding 118 M
Revenue 763 M
EPS 0.04
Beta 1.354

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with SunOpta Inc. (top by weight)

Ticker
100-day Price Change
Weight
CCSO.US Tidal ETF Trust II - Carbon Collective Climate Solutions U.S. Equity ETF
2.45 (11.2%)
0.07
VRTGX.US Vanguard Russell 2000 Growth Index Fund Institutional Shares
45.41 (11.64%)
0.04
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares
24.75 (12.09%)
0.04
VRTIX.US Vanguard Russell 2000 Index Fund Institutional Shares
42.06 (12.87%)
0.02
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares
11.44 (13.4%)
0.02
VXF.US Vanguard Extended Market Index Fund ETF Shares
21.33 (11.34%)
0.01
IUSN.XETRA iShares MSCI World Small Cap UCITS ETF USD (Acc) EUR
0.55 (7.92%)
0.01
IUSN.F iShares MSCI World Small Cap UCITS ETF USD (Acc)
0.56 (8.07%)
0.01

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get SunOpta Inc. data using free add-ons & libraries


Get SunOpta Inc. Fundamental Data

SunOpta Inc. Fundamental data includes:

  • Net Revenue: 763 M
  • EBITDA: 83 912 K
  • Earnings Per Share:
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get SunOpta Inc. Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-08-06
  • EPS/Forecast: 0.03
GET THE PACKAGE

Get SunOpta Inc. End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

SunOpta Inc. News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat