TotalEnergies SE (TOTB F) stock market data APIs
€57.4393
-0.09(-0.2%)
as of January 21, 2026
Try our APIs with
free plan!
TotalEnergies SE Financial Data Overview
Price chart is built with
Anychart
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.
Prev. Close
57.4393
Open
57.3503
High
58.0856
Low
57.1033
52 wk Range
45.7566-57.8992
Market Cap
123 880 M
P/E Ratio
10.8684
Shares Outstanding
2 143 M
Revenue
183 534 M
EPS
1.27
Dividends (Yield)
0.0643
Beta
0.233
* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.
Why to choose EODHD?
Prices start at $19.99
24/7 Live support
Robust, powerful and reliable data
API Simplicity of a few lines of code
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
Get TotalEnergies SE data using free add-ons & libraries
Get TotalEnergies SE Fundamental Data
TotalEnergies SE Fundamental data includes:
- Net Revenue: 183 534 M
- EBITDA: 35 641 M
- Earnings Per Share: 5
- Income Statements
- Balance Sheets
- Cash flows
Plans with Fundamental data
Starting from
$
59.99
/mo.
End-of-day & Earnings data
What’s included:
- Latest Release: 2021-06-30
- EPS/Forecast: 1.18
What’s included:
- End of Day, Intraday and Live APIs
- Splits
- Dividends
TotalEnergies SE News
New
Energy ETFs in Spotlight With Gasoline Price Predicted to Drop in 2026
Per a recent projection by the U.S. Energy Information Administration (“EIA”), U.S. gasoline prices will decline 6% in 2026. While lower prices at the pump come as a much-needed breather for U.S. ...
Assessing NextDecade (NEXT) Valuation As LNG Market Shifts Toward Non Russian Supply
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. NextDecade stock reacts to LNG market shift NextDecade (NEXT) is back on investors’ rada...
TotalEnergies, Bapco Launch Trading JV for Bahraini Fuels
This article was first published on Rigzone here TotalEnergies SE and Bahrain's state-owned Bapco Energies have launched an equally owned trading platform to sell output from the Bapco refinery in th...
European Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading
European equities traded in the US as American depositary receipts were tracking lower late Tuesday PREMIUM Upgrade to read this MT Newswires article and get so much more. A Silver or Gold subscrip...
Try our APIs
with free plan!
Or get access to advanced financial data starting only $19.99
TRY NOW
- Flexibility: No long-term commitments, just a minimum of one month
- Instant access: Get your API key and instructions within seconds of subscribing
All-In-One
$99.99/mo.
What’s included:
- API Calls per Day: 100 000/day
- API Requests per Min.: 1000/minute
- Type of Usage: Personal use
Data access:
Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.
