End-of-Day and Historical Options Data for US Stocks Learn more

Tootsie Roll Industries Inc (TR NYSE) stock market data APIs

$34.9853 -0.57(-1.6%)
as of October 31, 2025
Try our APIs with free plan!

Tootsie Roll Industries Inc Financial Data Overview

Price chart is built with Anychart
OpenFigi: BBG000BV**** The data is available with plans that include the Fundamentals API. Check our pricing page for details. CIK: 000009**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

Prev. Close 34.9853
Open 34.416
High 36.0449
Low 34.3884
52 wk Range 28.4541-44.27
Market Cap 1 457 M
P/E Ratio 27.0775
Shares Outstanding 41 700 K
Revenue 723 M
EPS 0
Dividends (Yield) 0.0099
Beta 0.455

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


ETFs with Tootsie Roll Industries Inc (top by weight)

Ticker
100-day Price Change
Weight
PBJ.US Invesco Dynamic Food & Beverage ETF
-5.47 (-11.21%)
2.50
PSCC.US Invesco S&P SmallCap Consumer Staples ETF
-5.15 (-14.25%)
2.01
CAFG.US Pacer US Small Cap Cash Cows Growth Leaders ETF
0.86 (3.5%)
1.43
TMDV.US ProShares Russell US Dividend Growers ETF
-2.13 (-4.43%)
1.37
XSLV.US Invesco S&P SmallCap Low Volatility ETF
-1.05 (-2.28%)
0.79
FTXG.US First Trust Nasdaq Food & Beverage ETF
-1.89 (-8.29%)
0.45
VDC.US Vanguard Consumer Staples Index Fund ETF Shares
-11.43 (-5.21%)
0.08
FSTA.US Fidelity® MSCI Consumer Staples Index ETF
-2.66 (-5.19%)
0.07
VIOO.US Vanguard S&P Small-Cap 600 Index Fund ETF Shares
3.81 (3.6%)
0.06
VIOG.US Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
2.58 (2.2%)
0.05

* We provide detailed information about ETF constituents through our Fundamentals API for ETFs. Read the documentation to learn more.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get Tootsie Roll Industries Inc data using free add-ons & libraries


Get Tootsie Roll Industries Inc Fundamental Data

Tootsie Roll Industries Inc Fundamental data includes:

  • Net Revenue: 723 M
  • EBITDA: 141 M
  • Earnings Per Share: 1
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get Tootsie Roll Industries Inc Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2025-10-22
  • EPS/Forecast: 0
GET THE PACKAGE

Get Tootsie Roll Industries Inc End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

Tootsie Roll Industries Inc News

Get Apple Inc fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
  • Price stability: Locked-in rates for subscribed users, never changing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat