High Granular Tick Data API: US Stocks Learn more

TotalEnergies SE icon

TotalEnergies SE (TTFNF PINK) stock market data APIs

$73.8142 -0.62(-0.8%)
as of February 5, 2026
Try our APIs with free plan!

TotalEnergies SE Financial Data Overview

Price chart is built with Anychart
ISIN: FR000012**** The data is available with plans that include the Fundamentals API. Check our pricing page for details.

TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Prev. Close 73.8142
Open 73.1944
High 74.1605
Low 72.5939
52 wk Range 50.4498-75.45
Market Cap 141 902 M
P/E Ratio 10.6139
Shares Outstanding 2 153 M
Revenue 183 534 M
EPS 0
Dividends (Yield) 0.0565
Beta 0.228

* We provide hundreds of fields of fundamental data, including EBITDA, P/E ratio, PEG ratio, trailing P/E, shareholders, insider transactions, technical metrics, dividends, splits, earnings, and more. Check out our Fundamental Data API.


Why to choose EODHD?

Prices start at $19.99

24/7 Live support

Robust, powerful and reliable data

API Simplicity of a few lines of code


Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW

Get TotalEnergies SE data using free add-ons & libraries


Get TotalEnergies SE Fundamental Data

TotalEnergies SE logo

TotalEnergies SE Fundamental data includes:

  • Net Revenue: 183 534 M
  • EBITDA: 35 641 M
  • Earnings Per Share: 6
  • Income Statements
  • Balance Sheets
  • Cash flows

Plans with Fundamental data

Starting from

$ 59.99 /mo.
COMPARE PLANS

End-of-day & Earnings data

Get TotalEnergies SE Earnings data

Calendar & News package for

$ 19.99 /mo.

What’s included:

  • Latest Release: 2026-02-11
  • EPS/Forecast: 1.78
GET THE PACKAGE

Get TotalEnergies SE End-of-day data

EOD Historical Data package for

$ 19.99 /mo.

What’s included:

  • End of Day, Intraday and Live APIs
  • Splits
  • Dividends
GET THE PACKAGE

TotalEnergies SE News

Get TotalEnergies SE fresh news feed via Financial News API

Calendar & News package for

$19.99/mo.

Try our APIs
with free plan!

Or get access to advanced financial data starting only $19.99

TRY NOW
  • Flexibility: No long-term commitments, just a minimum of one month
  • Instant access: Get your API key and instructions within seconds of subscribing
All-In-One
$99.99/mo.

What’s included:

  • API Calls per Day: 100 000/day
  • API Requests per Min.: 1000/minute
  • Type of Usage: Personal use

Data access:

Historical EOD, Fundamental, Real-Time, Intraday, Live (Delayed), Technical & Screener APIs, News Feed, 40 000 Stock Logos and many more. See a full list.

GET THE PACKAGE
Chat

Send the request

Leave your email and our team will contact you ASAP.